Coinranking
Open Custody Protocol Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.13 | +0.00% | ||
| Yesterday | $0.129 | -0.62% | ||
| Sep 28, 2026 | $0.129 | -5.90% | ||
| Sep 27, 2026 | $0.137 | -2.35% | ||
| Sep 26, 2026 | $0.141 | -3.23% | ||
| Sep 25, 2026 | $0.145 | +0.07% | ||
| Sep 24, 2026 | $0.145 | +9.99% | ||
| Sep 23, 2026 | $0.132 | -8.14% | ||
| Sep 22, 2026 | $0.144 | -0.07% | ||
| Sep 21, 2026 | $0.144 | +1.70% | ||
| Sep 20, 2026 | $0.141 | -3.81% | ||
| Sep 19, 2026 | $0.147 | -1.54% | ||
| Sep 18, 2026 | $0.149 | +9.37% | ||
| Sep 17, 2026 | $0.137 | +0.00% | ||
| Sep 16, 2026 | $0.137 | -0.51% | ||
| Sep 15, 2026 | $0.137 | +1.85% | ||
| Sep 14, 2026 | $0.135 | +0.30% | ||
| Sep 13, 2026 | $0.134 | -0.88% | ||
| Sep 12, 2026 | $0.136 | +8.92% | ||
| Sep 11, 2026 | $0.124 | +3.41% | ||
| Sep 10, 2026 | $0.12 | -5.35% | ||
| Sep 9, 2026 | $0.127 | -2.68% | ||
| Sep 8, 2026 | $0.131 | +1.48% | ||
| Sep 7, 2026 | $0.129 | +1.42% | ||
| Sep 6, 2026 | $0.127 | +0.08% | ||
| Sep 5, 2026 | $0.127 | +4.70% | ||
| Sep 4, 2026 | $0.121 | +1.25% | ||
| Sep 3, 2026 | $0.12 | +2.92% | ||
| Sep 2, 2026 | $0.116 | -7.32% | ||
| Sep 1, 2026 | $0.126 | -5.42% | ||
| Aug 31, 2026 | $0.133 | -3.13% | ||
| Aug 30, 2026 | $0.137 | -9.67% | ||
| Aug 29, 2026 | $0.152 | -3.61% | ||
| Aug 28, 2026 | $0.158 | -1.87% | ||
| Aug 27, 2026 | $0.161 | +0.44% | ||
| Aug 26, 2026 | $0.16 | +2.96% | ||
| Aug 25, 2026 | $0.155 | -4.37% | ||
| Aug 24, 2026 | $0.163 | -3.04% | ||
| Aug 23, 2026 | $0.168 | +3.08% | ||
| Aug 22, 2026 | $0.163 | -7.03% | ||
| Aug 21, 2026 | $0.175 | +9.38% | ||
| Aug 20, 2026 | $0.16 | +1.72% | ||
| Aug 19, 2026 | $0.157 | +4.58% | ||
| Aug 18, 2026 | $0.15 | -8.85% | ||
| Aug 17, 2026 | $0.165 | -2.14% | ||
| Aug 16, 2026 | $0.169 | -4.48% | ||
| Aug 15, 2026 | $0.176 | -4.13% | ||
| Aug 14, 2026 | $0.184 | -2.02% | ||
| Aug 13, 2026 | $0.188 | -5.19% | ||
| Aug 12, 2026 | $0.198 | -6.15% | ||
Previous Next