Open Custody Protocol Historical Data

OPEN Page 9
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.242
+0.00%
$ 170.47 million $ 2.03 million
6:04 PM $ 0.242
-0.11%
$ 170.1 million $ 2.03 million
6:03 PM $ 0.242
-0.11%
$ 170.1 million $ 2.03 million
6:02 PM $ 0.242
+0.00%
$ 170.1 million $ 2.03 million
6:01 PM $ 0.242
+0.00%
$ 170.1 million $ 2.03 million
6:00 PM $ 0.242
-0.11%
$ 170.1 million $ 2.04 million
5:59 PM $ 0.243
+0.00%
$ 170.68 million $ 2.04 million
5:58 PM $ 0.243
+0.04%
$ 170.68 million $ 2.04 million
5:57 PM $ 0.243
-0.15%
$ 170.68 million $ 2.04 million
5:56 PM $ 0.243
-0.04%
$ 170.68 million $ 2.04 million
5:55 PM $ 0.243
-0.04%
$ 170.68 million $ 2.04 million
5:54 PM $ 0.243
-0.04%
$ 170.99 million $ 2.04 million
5:53 PM $ 0.243
-0.08%
$ 170.99 million $ 2.04 million
5:52 PM $ 0.243
-0.15%
$ 170.99 million $ 2.04 million
5:51 PM $ 0.244
+0.15%
$ 170.99 million $ 2.04 million
5:50 PM $ 0.243
-0.08%
$ 170.99 million $ 2.04 million
5:49 PM $ 0.244
-0.11%
$ 171.52 million $ 2.04 million
5:48 PM $ 0.244
+0.00%
$ 171.52 million $ 2.04 million
5:47 PM $ 0.244
-0.09%
$ 171.52 million $ 2.04 million
5:46 PM $ 0.244
+0.15%
$ 171.52 million $ 2.04 million
5:45 PM $ 0.244
+0.08%
$ 171.52 million $ 2.04 million
5:44 PM $ 0.244
+0.04%
$ 171.49 million $ 2.04 million
5:43 PM $ 0.244
+0.11%
$ 171.49 million $ 2.04 million
5:42 PM $ 0.243
+0.21%
$ 171.49 million $ 2.04 million
5:41 PM $ 0.243
+0.42%
$ 171.49 million $ 2.04 million
5:40 PM $ 0.242
+0.04%
$ 171.49 million $ 2.04 million
5:39 PM $ 0.242
-0.19%
$ 170.08 million $ 2.04 million
5:38 PM $ 0.242
+0.00%
$ 170.08 million $ 2.04 million
5:37 PM $ 0.242
-0.04%
$ 170.08 million $ 2.04 million
5:36 PM $ 0.242
+0.00%
$ 170.08 million $ 2.04 million
5:35 PM $ 0.242
+0.00%
$ 170.08 million $ 2.04 million
5:34 PM $ 0.242
-0.04%
$ 170.09 million $ 2.04 million
5:33 PM $ 0.242
-0.04%
$ 170.09 million $ 2.04 million
5:32 PM $ 0.242
+0.19%
$ 170.09 million $ 2.04 million
5:31 PM $ 0.242
+0.00%
$ 170.09 million $ 2.04 million
5:30 PM $ 0.242
+0.00%
$ 170.09 million $ 2.04 million
5:29 PM $ 0.242
-0.08%
$ 169.89 million $ 2.04 million
5:28 PM $ 0.242
-0.04%
$ 169.89 million $ 2.04 million
5:27 PM $ 0.242
+0.07%
$ 169.89 million $ 2.04 million
5:26 PM $ 0.242
+0.00%
$ 169.89 million $ 2.04 million
5:25 PM $ 0.242
-0.11%
$ 169.89 million $ 2.04 million
5:24 PM $ 0.242
-0.04%
$ 170.17 million $ 2.04 million
5:23 PM $ 0.242
-0.08%
$ 170.17 million $ 2.04 million
5:22 PM $ 0.242
-0.10%
$ 170.17 million $ 2.04 million
5:21 PM $ 0.242
-0.15%
$ 170.17 million $ 2.04 million
5:20 PM $ 0.243
+0.11%
$ 170.17 million $ 2.04 million
5:19 PM $ 0.243
-0.45%
$ 170.74 million $ 2.04 million
5:18 PM $ 0.244
+0.00%
$ 170.74 million $ 2.04 million
5:17 PM $ 0.244
+0.31%
$ 170.74 million $ 2.04 million
5:16 PM $ 0.243
-0.08%
$ 170.74 million $ 2.04 million