Coinranking
Open Custody Protocol Historical Data
OPEN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 AM | $0.133 | -1.04% | ||
| Sep 13, 11 PM | $0.134 | +1.82% | ||
| Sep 13, 10 PM | $0.132 | -1.42% | ||
| Sep 13, 9 PM | $0.134 | -1.11% | ||
| Sep 13, 8 PM | $0.135 | +2.11% | ||
| Sep 13, 7 PM | $0.133 | -1.49% | ||
| Sep 13, 6 PM | $0.135 | -0.44% | ||
| Sep 13, 5 PM | $0.135 | +0.15% | ||
| Sep 13, 4 PM | $0.135 | +0.30% | ||
| Sep 13, 3 PM | $0.135 | -0.59% | ||
| Sep 13, 2 PM | $0.135 | -0.95% | ||
| Sep 13, 1 PM | $0.136 | +1.41% | ||
| Sep 13, 12 PM | $0.135 | -1.39% | ||
| Sep 13, 11 AM | $0.136 | +0.66% | ||
| Sep 13, 10 AM | $0.136 | +1.35% | ||
| Sep 13, 9 AM | $0.134 | -1.26% | ||
| Sep 13, 8 AM | $0.135 | -1.46% | ||
| Sep 13, 7 AM | $0.137 | +0.29% | ||
| Sep 13, 6 AM | $0.138 | +1.10% | ||
| Sep 13, 5 AM | $0.136 | -0.37% | ||
| Sep 13, 4 AM | $0.137 | -0.65% | ||
| Sep 13, 3 AM | $0.138 | -0.22% | ||
| Sep 13, 2 AM | $0.138 | +0.44% | ||
| Sep 13, 1 AM | $0.137 | +0.44% | ||
| Sep 13, 12 AM | $0.137 | +0.74% | ||
| Sep 12, 11 PM | $0.136 | +1.04% | ||
| Sep 12, 10 PM | $0.134 | -0.37% | ||
| Sep 12, 9 PM | $0.135 | +1.97% | ||
| Sep 12, 8 PM | $0.132 | -0.23% | ||
| Sep 12, 7 PM | $0.132 | -2.14% | ||
| Sep 12, 6 PM | $0.135 | +0.00% | ||
| Sep 12, 5 PM | $0.135 | +0.59% | ||
| Sep 12, 4 PM | $0.135 | +0.67% | ||
| Sep 12, 3 PM | $0.134 | +1.29% | ||
| Sep 12, 2 PM | $0.132 | -1.27% | ||
| Sep 12, 1 PM | $0.134 | +0.23% | ||
| Sep 12, 12 PM | $0.133 | +1.83% | ||
| Sep 12, 11 AM | $0.131 | -0.38% | ||
| Sep 12, 10 AM | $0.131 | +1.23% | ||
| Sep 12, 9 AM | $0.13 | -0.31% | ||
| Sep 12, 8 AM | $0.131 | +0.85% | ||
| Sep 12, 7 AM | $0.13 | +0.46% | ||
| Sep 12, 6 AM | $0.129 | +0.16% | ||
| Sep 12, 5 AM | $0.129 | +0.16% | ||
| Sep 12, 4 AM | $0.129 | +0.47% | ||
| Sep 12, 3 AM | $0.128 | +0.63% | ||
| Sep 12, 2 AM | $0.127 | +0.16% | ||
| Sep 12, 1 AM | $0.127 | +0.24% | ||
| Sep 12, 12 AM | $0.127 | +1.85% | ||
| Sep 11, 11 PM | $0.124 | +0.89% | ||