Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.133
+1.83%
$93.76 million $82,841
Sep 16, 1 AM $0.131
-3.82%
$92.07 million $84,250
Sep 16, 12 AM $0.136
-0.87%
$95.73 million $86,952
Sep 15, 11 PM $0.137
+1.33%
$96.57 million $86,570
Sep 15, 10 PM $0.136
+0.22%
$95.31 million $86,145
Sep 15, 9 PM $0.135
-1.02%
$95.09 million $85,569
Sep 15, 8 PM $0.137
+0.15%
$96.08 million $86,000
Sep 15, 7 PM $0.136
+1.64%
$95.94 million $85,985
Sep 15, 6 PM $0.134
-1.03%
$94.39 million $84,492
Sep 15, 5 PM $0.136
+1.57%
$95.38 million $73,049
Sep 15, 4 PM $0.134
+0.45%
$93.9 million $73,156
Sep 15, 3 PM $0.133
+0.00%
$93.48 million $75,703
Sep 15, 2 PM $0.133
-1.04%
$93.48 million $73,986
Sep 15, 1 PM $0.134
-2.04%
$94.46 million $67,464
Sep 15, 12 PM $0.137
+1.26%
$96.43 million $62,658
Sep 15, 11 AM $0.135
-2.66%
$95.24 million $63,256
Sep 15, 10 AM $0.139
+0.65%
$97.84 million $57,034
Sep 15, 9 AM $0.138
+1.17%
$97.2 million $52,413
Sep 15, 8 AM $0.137
-0.94%
$96.08 million $54,214
Sep 15, 7 AM $0.138
+0.95%
$96.99 million $54,843
Sep 15, 6 AM $0.137
-1.16%
$96.08 million $54,991
Sep 15, 5 AM $0.138
+0.14%
$97.2 million $54,575
Sep 15, 4 AM $0.138
+2.07%
$97.06 million $50,363
Sep 15, 3 AM $0.135
-1.60%
$95.09 million $46,352
Sep 15, 2 AM $0.137
-0.36%
$96.64 million $48,710
Sep 15, 1 AM $0.138
+1.92%
$96.99 million $48,099
Sep 15, 12 AM $0.135
+0.37%
$95.17 million $46,215
Sep 14, 11 PM $0.135
+1.28%
$94.81 million $51,173
Sep 14, 10 PM $0.133
-0.15%
$93.62 million $53,689
Sep 14, 9 PM $0.133
-1.62%
$93.76 million $65,563
Sep 14, 8 PM $0.136
+1.04%
$95.31 million $64,795
Sep 14, 7 PM $0.134
-0.89%
$94.32 million $64,021
Sep 14, 6 PM $0.135
+0.00%
$95.17 million $64,388
Sep 14, 5 PM $0.135
+0.37%
$95.17 million $65,863
Sep 14, 4 PM $0.135
+1.05%
$94.81 million $70,291
Sep 14, 3 PM $0.133
+0.45%
$93.83 million $70,696
Sep 14, 2 PM $0.133
-0.08%
$93.41 million $73,918
Sep 14, 1 PM $0.133
+0.08%
$93.48 million $75,674
Sep 14, 12 PM $0.133
-0.23%
$93.41 million $86,560
Sep 14, 11 AM $0.133
-0.82%
$93.62 million $92,532
Sep 14, 10 AM $0.134
-0.67%
$94.39 million $99,168
Sep 14, 9 AM $0.135
+0.30%
$95.02 million $102,519
Sep 14, 8 AM $0.135
+0.22%
$94.74 million $113,445
Sep 14, 7 AM $0.134
-0.96%
$94.53 million $123,733
Sep 14, 6 AM $0.136
+0.44%
$95.45 million $129,147
Sep 14, 5 AM $0.135
+0.07%
$95.02 million $131,741
Sep 14, 4 AM $0.135
-0.52%
$94.95 million $136,225
Sep 14, 3 AM $0.136
+0.89%
$95.45 million $146,415
Sep 14, 2 AM $0.135
+0.37%
$94.6 million $155,109
Sep 14, 1 AM $0.134
+0.75%
$94.25 million $164,525