Open Custody Protocol Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0006
+0.13%
$ 421,963 $ 66
May 8, 2025 $ 0.000599
+49.46%
$ 420,997 $ 66
May 7, 2025 $ 0.000401
+33.58%
$ 281,751 $ 6
May 6, 2025 $ 0.0003
-0.25%
$ 210,890 $ 34
May 5, 2025 $ 0.0005
+0.00%
$ -- $ 15
May 4, 2025 $ 0.0005
+0.00%
$ 351,682 $ 15
Apr 23, 2025 $ 0.0008
+0.00%
$ -- $ 6
Apr 22, 2025 $ 0.0008
+100.00%
$ 562,692 $ 48
Apr 20, 2025 $ 0.0006
+0.00%
$ -- $ 52
Apr 19, 2025 $ 0.0006
+0.00%
$ 422,019 $ 52
Apr 18, 2025 $ 0.0005
+0.00%
$ 351,682 $ 5
Apr 17, 2025 $ 0.0005
+0.00%
$ 351,682 $ 10
Apr 16, 2025 $ 0.0005
+0.00%
$ -- $ 10
Apr 15, 2025 $ 0.0005
+0.00%
$ 351,682 $ 10
Apr 6, 2025 $ 0.0007
+0.00%
$ -- $ 4
Apr 5, 2025 $ 0.0007
+16.67%
$ 492,355 $ 15
Apr 4, 2025 $ 0.0006
+0.00%
$ 422,019 $ 1
Apr 2, 2025 $ 0.0005
+0.00%
$ -- $ 7
Apr 1, 2025 $ 0.0005
+0.00%
$ 351,682 $ 7
Mar 31, 2025 $ 0.0005
-16.67%
$ 351,682 $ 13
Mar 30, 2025 $ 0.0006
+0.00%
$ 422,019 $ 19
Mar 21, 2025 $ 0.001
+0.00%
$ -- $ 29
Mar 20, 2025 $ 0.001
+0.00%
$ 703,364 $ 10,390
Mar 19, 2025 $ 0.001
+0.00%
$ 703,364 $ 12,685
Mar 18, 2025 $ 0.0008
+0.00%
$ -- $ 38
Mar 17, 2025 $ 0.0008
+0.00%
$ 562,692 $ 38
Mar 16, 2025 $ 0.0008
+0.00%
$ -- $ 19
Mar 15, 2025 $ 0.0008
-46.67%
$ 562,692 $ 19
Mar 14, 2025 $ 0.0015
+0.00%
$ 1.06 million $ 93
Mar 11, 2025 $ 0.0006
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0006
-50.00%
$ 422,019 $ 29
Mar 7, 2025 $ 0.0046
+0.00%
$ 3.24 million $ 38
Mar 6, 2025 $ 0.0046
+17.16%
$ 3.24 million $ 27,117
Mar 5, 2025 $ 0.00393
+6.41%
$ 2.76 million $ 305,747
Mar 4, 2025 $ 0.0037
+5.85%
$ 2.6 million $ 463,674
Download