Open Custody Protocol Historical Data

OPEN Page 7
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.242
-0.36%
$ 171.48 million $ 2.04 million
5:06 PM $ 0.243
+0.00%
$ 171.48 million $ 2.05 million
5:05 PM $ 0.243
-0.08%
$ 171.48 million $ 2.04 million
5:04 PM $ 0.243
-0.04%
$ 170.8 million $ 2.04 million
5:03 PM $ 0.243
-0.30%
$ 170.8 million $ 2.04 million
5:02 PM $ 0.244
-0.18%
$ 170.8 million $ 2.04 million
5:01 PM $ 0.244
-0.08%
$ 170.8 million $ 2.04 million
5:00 PM $ 0.244
-0.11%
$ 170.8 million $ 2.04 million
4:59 PM $ 0.245
+0.30%
$ 172.02 million $ 2.04 million
4:58 PM $ 0.244
+0.04%
$ 172.02 million $ 2.04 million
4:57 PM $ 0.244
-0.22%
$ 172.02 million $ 2.04 million
4:56 PM $ 0.244
+0.15%
$ 172.02 million $ 2.04 million
4:55 PM $ 0.244
+0.00%
$ 172.02 million $ 2.04 million
4:54 PM $ 0.244
-0.11%
$ 171.55 million $ 2.04 million
4:53 PM $ 0.244
+0.23%
$ 171.55 million $ 2.04 million
4:52 PM $ 0.244
-0.08%
$ 171.55 million $ 2.04 million
4:51 PM $ 0.244
+0.27%
$ 171.55 million $ 2.03 million
4:50 PM $ 0.243
+0.15%
$ 171.55 million $ 2.03 million
4:49 PM $ 0.243
+0.34%
$ 170.64 million $ 2.03 million
4:48 PM $ 0.242
-0.53%
$ 170.64 million $ 2.03 million
4:47 PM $ 0.244
-0.48%
$ 170.64 million $ 2.03 million
4:46 PM $ 0.245
+0.23%
$ 170.64 million $ 2.03 million
4:45 PM $ 0.244
-0.08%
$ 170.64 million $ 2.03 million
4:44 PM $ 0.244
-0.04%
$ 171.86 million $ 2.03 million
4:43 PM $ 0.244
+0.30%
$ 171.86 million $ 2.03 million
4:42 PM $ 0.244
-0.04%
$ 171.86 million $ 2.03 million
4:41 PM $ 0.244
-0.11%
$ 171.86 million $ 2.02 million
4:40 PM $ 0.244
-0.26%
$ 171.86 million $ 2.02 million
4:39 PM $ 0.245
+0.19%
$ 172.06 million $ 2.02 million
4:38 PM $ 0.244
+0.46%
$ 172.06 million $ 2.02 million
4:37 PM $ 0.243
+0.05%
$ 172.06 million $ 2.02 million
4:36 PM $ 0.243
-0.11%
$ 172.06 million $ 2.02 million
4:35 PM $ 0.243
-0.19%
$ 172.06 million $ 2.01 million
4:34 PM $ 0.244
+0.15%
$ 171.32 million $ 2.01 million
4:33 PM $ 0.243
-0.04%
$ 171.32 million $ 2.01 million
4:32 PM $ 0.243
-0.03%
$ 171.32 million $ 2.01 million
4:31 PM $ 0.243
+0.23%
$ 171.32 million $ 2.02 million
4:30 PM $ 0.243
+0.00%
$ 171.32 million $ 2.02 million
4:29 PM $ 0.243
-0.11%
$ 170.86 million $ 2.02 million
4:28 PM $ 0.243
-0.23%
$ 170.86 million $ 2.02 million
4:27 PM $ 0.244
+0.56%
$ 170.86 million $ 2.02 million
4:26 PM $ 0.242
+0.15%
$ 170.86 million $ 2.01 million
4:25 PM $ 0.242
-0.04%
$ 170.86 million $ 2.01 million
4:24 PM $ 0.242
+0.04%
$ 170.3 million $ 2.01 million
4:23 PM $ 0.242
+0.15%
$ 170.3 million $ 2.01 million
4:22 PM $ 0.242
-0.41%
$ 170.3 million $ 2.01 million
4:21 PM $ 0.243
+0.08%
$ 170.3 million $ 2.01 million
4:20 PM $ 0.242
-0.27%
$ 170.3 million $ 2.01 million
4:19 PM $ 0.243
+0.27%
$ 170.93 million $ 2.01 million
4:18 PM $ 0.242
-0.08%
$ 170.93 million $ 2.02 million