Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.138
+0.29%
$97.13 million $9,645
Sep 18, 2 AM $0.138
+0.00%
$96.85 million $10,008
Sep 18, 1 AM $0.138
+0.95%
$96.85 million $11,267
Sep 18, 12 AM $0.136
-0.15%
$95.94 million $11,912
Sep 17, 11 PM $0.137
+0.37%
$96.08 million $12,584
Sep 17, 10 PM $0.136
-0.07%
$95.73 million $13,255
Sep 17, 9 PM $0.136
+0.22%
$95.8 million $13,932
Sep 17, 8 PM $0.136
+0.00%
$95.59 million $15,290
Sep 17, 7 PM $0.136
-0.07%
$95.59 million $16,622
Sep 17, 6 PM $0.136
+0.22%
$95.66 million $17,591
Sep 17, 5 PM $0.136
-0.37%
$95.45 million $23,256
Sep 17, 4 PM $0.136
+0.22%
$95.8 million $23,949
Sep 17, 3 PM $0.136
+0.22%
$95.59 million $25,802
Sep 17, 2 PM $0.136
+0.52%
$95.38 million $26,719
Sep 17, 1 PM $0.135
-0.44%
$94.88 million $27,748
Sep 17, 12 PM $0.136
+0.22%
$95.31 million $31,094
Sep 17, 11 AM $0.135
+0.67%
$95.09 million $32,873
Sep 17, 10 AM $0.134
-0.59%
$94.46 million $36,345
Sep 17, 9 AM $0.135
-0.88%
$95.02 million $39,056
Sep 17, 8 AM $0.136
+0.15%
$95.87 million $39,144
Sep 17, 7 AM $0.136
+0.37%
$95.73 million $39,189
Sep 17, 6 AM $0.136
-0.15%
$95.38 million $39,054
Sep 17, 5 AM $0.136
-0.07%
$95.52 million $39,719
Sep 17, 4 AM $0.136
-0.22%
$95.59 million $40,046
Sep 17, 3 AM $0.136
+0.00%
$95.8 million $40,387
Sep 17, 2 AM $0.136
+0.00%
$95.8 million $40,578
Sep 17, 1 AM $0.136
-0.07%
$95.8 million $40,760
Sep 17, 12 AM $0.136
-0.22%
$95.87 million $42,002
Sep 16, 11 PM $0.137
+0.74%
$96.08 million $42,342
Sep 16, 10 PM $0.136
+0.37%
$95.38 million $42,412
Sep 16, 9 PM $0.135
-0.81%
$95.02 million $42,850
Sep 16, 8 PM $0.136
+1.11%
$95.8 million $42,703
Sep 16, 7 PM $0.135
+0.45%
$94.74 million $43,302
Sep 16, 6 PM $0.134
+1.51%
$94.32 million $45,732
Sep 16, 5 PM $0.132
-1.05%
$92.91 million $52,295
Sep 16, 4 PM $0.134
+0.98%
$93.9 million $52,000
Sep 16, 3 PM $0.132
+0.53%
$92.98 million $51,239
Sep 16, 2 PM $0.132
-2.08%
$92.49 million $52,696
Sep 16, 1 PM $0.134
-2.26%
$94.46 million $59,439
Sep 16, 12 PM $0.137
-0.22%
$96.64 million $62,251
Sep 16, 11 AM $0.138
+1.40%
$96.85 million $60,405
Sep 16, 10 AM $0.136
+2.34%
$95.52 million $63,344
Sep 16, 9 AM $0.133
+0.38%
$93.34 million $66,659
Sep 16, 8 AM $0.132
+0.30%
$92.98 million $68,037
Sep 16, 7 AM $0.132
+0.30%
$92.7 million $69,638
Sep 16, 6 AM $0.131
-1.28%
$92.42 million $70,622
Sep 16, 5 AM $0.133
-0.97%
$93.62 million $71,974
Sep 16, 4 AM $0.134
+0.30%
$94.53 million $77,468
Sep 16, 3 AM $0.134
+0.53%
$94.25 million $81,824
Sep 16, 2 AM $0.133
+1.83%
$93.76 million $82,841