Open Custody Protocol Historical Data

OPEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₆101
-4.17%
$ 71 $ 2,155
Aug 8, 2025 $ 0.0₆106
-10.43%
$ 74 $ 3,655
Aug 7, 2025 $ 0.0₇995
-18.44%
$ 70 $ 7,274
Aug 6, 2025 $ 0.0₆121
+61.47%
$ 85 $ 16,349
Aug 5, 2025 $ 0.0₇75
-5.06%
$ 53 $ 16,173
Aug 4, 2025 $ 0.0₇79
-12.51%
$ 56 $ 6,965
Aug 3, 2025 $ 0.0₇859
+4.63%
$ 60 $ 490,710
Aug 2, 2025 $ 0.0₇802
+0.75%
$ 59 $ 914,930
Aug 1, 2025 $ 0.0₇806
-33.55%
$ 55 $ 1.43 million
Jul 31, 2025 $ 0.0₆122
-18.75%
$ 86 $ 1.01 million
Jul 30, 2025 $ 0.0₆15
-28.44%
$ 105 $ 1.15 million
Jul 29, 2025 $ 0.0₆207
-55.64%
$ 145 $ 1.37 million
Jul 28, 2025 $ 0.0₆475
-70.55%
$ 334 $ 1.48 million
Jul 27, 2025 $ 0.0₅249
-35.15%
$ 1,752 $ 897,998
Jul 24, 2025 $ 0.0₅467
-8.89%
$ -- $ 550,586
Jul 23, 2025 $ 0.0₅538
-18.59%
$ 3,785 $ 553,157
Jul 22, 2025 $ 0.0₅631
+75.91%
$ 4,438 $ 15,365
Jul 21, 2025 $ 0.0₅359
-3.65%
$ 2,523 $ 5,040
Jul 20, 2025 $ 0.0₅372
+12.82%
$ 2,619 $ 12,346
Jul 19, 2025 $ 0.0₅346
-13.60%
$ 2,431 $ 505,920
Jul 18, 2025 $ 0.0000105
-99.72%
$ 7,364 $ 2.83 million
Jul 17, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 16, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 15, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 14, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 13, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 12, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 11, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 10, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 9, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 8, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 7, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 6, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 5, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 4, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 3, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 2, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jul 1, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 30, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 29, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 28, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 27, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 26, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 25, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 24, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
Jun 23, 2025 $ 0.00371
+0.00%
$ 2.61 million $ 276,906
May 13, 2025 $ 0.00179
-0.45%
$ -- $ 107
May 12, 2025 $ 0.0018
+125.20%
$ 1.27 million $ 108
May 11, 2025 $ 0.000799
+33.58%
$ 562,296 $ 78
May 10, 2025 $ 0.000599
-0.07%
$ 421,570 $ 5