Coinranking
Open Custody Protocol Historical Data
OPEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 AM | $0.147 | +1.10% | ||
| Sep 20, 3 AM | $0.145 | -0.96% | ||
| Sep 20, 2 AM | $0.146 | +1.10% | ||
| Sep 20, 1 AM | $0.145 | -0.14% | ||
| Sep 20, 12 AM | $0.145 | -1.43% | ||
| Sep 19, 11 PM | $0.147 | +1.66% | ||
| Sep 19, 10 PM | $0.145 | -0.55% | ||
| Sep 19, 9 PM | $0.145 | -0.68% | ||
| Sep 19, 8 PM | $0.146 | -0.61% | ||
| Sep 19, 7 PM | $0.147 | +0.27% | ||
| Sep 19, 6 PM | $0.147 | +0.82% | ||
| Sep 19, 5 PM | $0.146 | -1.42% | ||
| Sep 19, 4 PM | $0.148 | +0.34% | ||
| Sep 19, 3 PM | $0.147 | -0.20% | ||
| Sep 19, 2 PM | $0.148 | +0.14% | ||
| Sep 19, 1 PM | $0.147 | -0.74% | ||
| Sep 19, 12 PM | $0.148 | +0.95% | ||
| Sep 19, 11 AM | $0.147 | -0.61% | ||
| Sep 19, 10 AM | $0.148 | +0.34% | ||
| Sep 19, 9 AM | $0.147 | +0.96% | ||
| Sep 19, 8 AM | $0.146 | +0.07% | ||
| Sep 19, 7 AM | $0.146 | +1.32% | ||
| Sep 19, 6 AM | $0.144 | -0.07% | ||
| Sep 19, 5 AM | $0.144 | -0.48% | ||
| Sep 19, 4 AM | $0.145 | +0.28% | ||
| Sep 19, 3 AM | $0.144 | -0.07% | ||
| Sep 19, 2 AM | $0.144 | -0.14% | ||
| Sep 19, 1 AM | $0.145 | -1.97% | ||
| Sep 19, 12 AM | $0.147 | -1.27% | ||
| Sep 18, 11 PM | $0.149 | +2.33% | ||
| Sep 18, 10 PM | $0.146 | +1.39% | ||
| Sep 18, 9 PM | $0.144 | +0.14% | ||
| Sep 18, 8 PM | $0.144 | -1.71% | ||
| Sep 18, 7 PM | $0.146 | +1.46% | ||
| Sep 18, 6 PM | $0.144 | +0.42% | ||
| Sep 18, 5 PM | $0.144 | -0.49% | ||
| Sep 18, 4 PM | $0.144 | +0.28% | ||
| Sep 18, 3 PM | $0.144 | -1.30% | ||
| Sep 18, 2 PM | $0.146 | +5.35% | ||
| Sep 18, 1 PM | $0.138 | -3.42% | ||
| Sep 18, 12 PM | $0.143 | -3.31% | ||
| Sep 18, 11 AM | $0.148 | +6.93% | ||
| Sep 18, 10 AM | $0.139 | -0.07% | ||
| Sep 18, 9 AM | $0.139 | +0.14% | ||
| Sep 18, 8 AM | $0.139 | -0.43% | ||
| Sep 18, 7 AM | $0.139 | +0.14% | ||
| Sep 18, 6 AM | $0.139 | +0.73% | ||
| Sep 18, 5 AM | $0.138 | -0.22% | ||
| Sep 18, 4 AM | $0.138 | +0.07% | ||
| Sep 18, 3 AM | $0.138 | +0.29% | ||