Open Custody Protocol Historical Data

OPEN Page 5
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.242
-0.04%
$ 170.93 million $ 2.03 million
4:14 PM $ 0.242
+0.15%
$ 170.41 million $ 2.03 million
4:13 PM $ 0.242
-0.23%
$ 170.41 million $ 2.03 million
4:12 PM $ 0.242
+0.12%
$ 170.41 million $ 2.03 million
4:11 PM $ 0.242
+0.11%
$ 170.41 million $ 2.03 million
4:10 PM $ 0.242
+0.00%
$ 170.41 million $ 2.03 million
4:09 PM $ 0.242
+0.19%
$ 170 million $ 2.03 million
4:08 PM $ 0.241
+0.00%
$ 170 million $ 2.03 million
4:07 PM $ 0.241
+0.11%
$ 170 million $ 2.03 million
4:06 PM $ 0.241
+0.04%
$ 170 million $ 2.03 million
4:05 PM $ 0.24
-0.08%
$ 170 million $ 2.03 million
4:04 PM $ 0.24
+0.27%
$ 169.16 million $ 2.03 million
4:03 PM $ 0.24
+0.00%
$ 169.16 million $ 2.03 million
4:02 PM $ 0.24
-0.03%
$ 169.16 million $ 2.03 million
4:01 PM $ 0.24
+0.08%
$ 169.16 million $ 2.03 million
4:00 PM $ 0.24
-0.12%
$ 169.16 million $ 2.03 million
3:59 PM $ 0.24
+0.00%
$ 168.89 million $ 2.04 million
3:58 PM $ 0.24
-0.04%
$ 168.89 million $ 2.04 million
3:57 PM $ 0.24
-0.11%
$ 168.89 million $ 2.04 million
3:56 PM $ 0.24
+0.19%
$ 168.89 million $ 2.04 million
3:55 PM $ 0.24
-0.08%
$ 168.89 million $ 2.04 million
3:54 PM $ 0.24
+0.04%
$ 168.95 million $ 2.04 million
3:53 PM $ 0.24
-0.15%
$ 168.95 million $ 2.04 million
3:52 PM $ 0.24
+0.21%
$ 168.95 million $ 2.05 million
3:51 PM $ 0.24
+0.00%
$ 168.95 million $ 2.05 million
3:50 PM $ 0.24
-0.12%
$ 168.95 million $ 2.05 million
3:49 PM $ 0.24
+0.00%
$ 168.99 million $ 2.05 million
3:48 PM $ 0.24
+0.00%
$ 168.99 million $ 2.05 million
3:47 PM $ 0.24
-0.10%
$ 168.99 million $ 2.05 million
3:46 PM $ 0.241
-0.57%
$ 168.99 million $ 2.05 million
3:45 PM $ 0.241
-0.08%
$ 168.99 million $ 2.04 million
3:44 PM $ 0.242
+0.31%
$ 169.94 million $ 2.05 million
3:43 PM $ 0.241
-0.08%
$ 169.94 million $ 2.05 million
3:42 PM $ 0.241
+0.26%
$ 169.94 million $ 2.05 million
3:41 PM $ 0.24
+0.08%
$ 169.94 million $ 2.05 million
3:40 PM $ 0.24
+0.15%
$ 169.94 million $ 2.05 million
3:39 PM $ 0.24
-0.23%
$ 168.65 million $ 2.05 million
3:38 PM $ 0.241
+0.27%
$ 168.65 million $ 2.05 million
3:37 PM $ 0.24
-0.13%
$ 168.65 million $ 2.05 million
3:36 PM $ 0.24
+0.00%
$ 168.65 million $ 2.05 million
3:35 PM $ 0.24
+0.00%
$ 168.65 million $ 2.05 million
3:34 PM $ 0.24
-0.08%
$ 169.14 million $ 2.06 million
3:33 PM $ 0.241
-0.15%
$ 169.14 million $ 2.06 million
3:32 PM $ 0.241
+0.27%
$ 169.14 million $ 2.06 million
3:31 PM $ 0.241
+0.04%
$ 169.14 million $ 2.06 million
3:30 PM $ 0.24
-0.08%
$ 169.14 million $ 2.06 million
3:29 PM $ 0.241
+0.00%
$ 169.27 million $ 2.06 million
3:28 PM $ 0.241
-0.04%
$ 169.27 million $ 2.06 million
3:27 PM $ 0.241
-0.04%
$ 169.27 million $ 2.08 million
3:26 PM $ 0.241
-0.27%
$ 169.27 million $ 2.08 million