Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 PM $0.128
+0.00%
$-- $14,628
10:50 PM $0.128
+0.00%
$-- $14,628
10:49 PM $0.128
+0.00%
$-- $14,628
10:48 PM $0.128
+0.00%
$-- $14,628
10:47 PM $0.128
+0.00%
$-- $14,691
10:46 PM $0.128
+0.00%
$-- $14,691
10:45 PM $0.128
-0.08%
$-- $14,691
10:44 PM $0.128
+0.00%
$-- $14,598
10:43 PM $0.128
+0.00%
$-- $14,598
10:42 PM $0.128
+0.00%
$-- $14,598
10:41 PM $0.128
+0.00%
$-- $14,598
10:40 PM $0.128
+0.00%
$-- $14,598
10:39 PM $0.128
+0.00%
$-- $14,598
10:38 PM $0.128
+0.00%
$-- $14,571
10:37 PM $0.128
+0.00%
$-- $14,571
10:36 PM $0.128
+0.00%
$-- $14,571
10:35 PM $0.128
+0.00%
$-- $14,571
10:34 PM $0.128
+0.00%
$-- $14,607
10:33 PM $0.128
+0.00%
$-- $14,607
10:32 PM $0.128
+0.00%
$-- $14,607
10:31 PM $0.128
+0.00%
$-- $14,629
10:30 PM $0.128
-0.16%
$-- $14,629
10:29 PM $0.128
+0.00%
$-- $14,614
10:28 PM $0.128
+0.00%
$-- $14,614
10:27 PM $0.128
+0.00%
$-- $14,614
10:26 PM $0.128
+0.00%
$-- $14,614
10:25 PM $0.128
+0.00%
$-- $14,582
10:24 PM $0.128
+0.00%
$-- $14,582
10:23 PM $0.128
+0.00%
$-- $14,582
10:22 PM $0.129
+0.00%
$-- $14,498
10:21 PM $0.129
+0.00%
$-- $14,433
10:20 PM $0.129
+0.00%
$-- $14,433
10:19 PM $0.129
+0.00%
$-- $14,433
10:18 PM $0.129
+0.00%
$-- $14,435
10:17 PM $0.129
+0.08%
$-- $14,435
10:16 PM $0.129
-0.39%
$-- $14,318
10:15 PM $0.129
+0.00%
$-- $14,218
10:14 PM $0.129
+0.00%
$-- $14,218
10:13 PM $0.129
+0.00%
$-- $14,218
10:12 PM $0.129
+0.00%
$-- $14,218
10:09 PM $0.129
+0.00%
$-- $14,218
10:08 PM $0.129
+0.00%
$-- $14,218
10:07 PM $0.129
+0.00%
$-- $14,218
10:06 PM $0.129
+0.00%
$-- $14,293
10:05 PM $0.129
+0.00%
$-- $14,371
10:04 PM $0.129
+0.00%
$-- $14,371
10:03 PM $0.129
+0.00%
$-- $14,287
10:02 PM $0.129
+0.00%
$-- $14,387
10:01 PM $0.129
+0.00%
$-- $14,387
10:00 PM $0.129
+0.55%
$-- $14,387
Download