Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.157
-1.54%
$110.63 million $1.65 million
Jul 4, 4 AM $0.16
-0.08%
$112.36 million $1.65 million
Jul 4, 3 AM $0.16
-0.34%
$112.45 million $1.59 million
Jul 4, 2 AM $0.16
-0.91%
$112.83 million $1.42 million
Jul 4, 1 AM $0.162
+0.85%
$113.87 million $1.29 million
Jul 4, 12 AM $0.161
-0.34%
$112.92 million $1.17 million
Jul 3, 11 PM $0.161
+0.62%
$113.3 million $1.08 million
Jul 3, 10 PM $0.16
-0.11%
$112.6 million $1.05 million
Jul 3, 9 PM $0.16
+0.38%
$112.73 million $1 million
Jul 3, 8 PM $0.16
+0.48%
$112.31 million $999,897
Jul 3, 7 PM $0.159
+0.47%
$111.78 million $953,362
Jul 3, 6 PM $0.158
-0.06%
$111.26 million $900,224
Jul 3, 5 PM $0.158
-0.54%
$111.32 million $896,619
Jul 3, 4 PM $0.159
-0.13%
$111.93 million $872,726
Jul 3, 3 PM $0.159
-0.23%
$112.07 million $942,701
Jul 3, 2 PM $0.16
-0.34%
$112.34 million $1.03 million
Jul 3, 1 PM $0.16
+0.13%
$112.72 million $1.12 million
Jul 3, 12 PM $0.16
+0.85%
$112.57 million $1.24 million
Jul 3, 11 AM $0.159
-0.78%
$111.88 million $1.47 million
Jul 3, 10 AM $0.16
-0.05%
$112.77 million $1.65 million
Jul 3, 9 AM $0.16
+0.49%
$112.83 million $1.68 million
Jul 3, 8 AM $0.16
-0.40%
$112.28 million $1.69 million
Jul 3, 7 AM $0.16
+0.85%
$112.73 million $1.73 million
Jul 3, 6 AM $0.159
+0.64%
$111.78 million $1.85 million
Jul 3, 5 AM $0.158
+0.41%
$111.07 million $1.97 million
Jul 3, 4 AM $0.157
-0.66%
$110.62 million $1.97 million
Jul 3, 3 AM $0.158
+0.54%
$111.06 million $2 million
Jul 3, 2 AM $0.157
-0.05%
$110.46 million $2.07 million
Jul 3, 1 AM $0.157
+0.72%
$110.52 million $2.11 million
Jul 3, 12 AM $0.156
-0.50%
$109.73 million $2.13 million
Jul 2, 11 PM $0.157
+1.04%
$110.28 million $2.18 million
Jul 2, 10 PM $0.155
-0.20%
$109.15 million $2.28 million
Jul 2, 9 PM $0.155
+0.15%
$109.37 million $2.33 million
Jul 2, 8 PM $0.155
+0.61%
$109.2 million $2.39 million
Jul 2, 7 PM $0.154
+0.39%
$108.55 million $2.4 million
Jul 2, 6 PM $0.154
+0.38%
$108.12 million $2.45 million
Jul 2, 5 PM $0.153
-0.06%
$107.7 million $2.49 million
Jul 2, 4 PM $0.153
+0.03%
$107.77 million $2.52 million
Jul 2, 3 PM $0.153
+0.97%
$107.74 million $2.48 million
Jul 2, 2 PM $0.152
-2.76%
$106.7 million $2.39 million
Jul 2, 1 PM $0.156
+0.56%
$109.74 million $2.33 million
Jul 2, 12 PM $0.155
+1.10%
$109.12 million $2.29 million
Jul 2, 11 AM $0.154
-4.12%
$108.07 million $2.23 million
Jul 2, 10 AM $0.16
-0.56%
$112.72 million $2.21 million
Jul 2, 9 AM $0.161
+0.48%
$113.36 million $2.35 million
Jul 2, 8 AM $0.16
-1.37%
$112.82 million $2.38 million
Jul 2, 7 AM $0.163
+2.24%
$114.38 million $2.36 million
Jul 2, 6 AM $0.159
-0.17%
$111.87 million $2.27 million
Jul 2, 5 AM $0.159
-0.75%
$112.06 million $2.19 million
Jul 2, 4 AM $0.161
-0.37%
$112.9 million $2.2 million