Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 PM $0.129
+0.00%
$-- $14,576
11:16 PM $0.129
+0.00%
$-- $14,576
11:15 PM $0.129
+0.00%
$-- $14,675
11:14 PM $0.129
+0.00%
$-- $14,675
11:13 PM $0.129
+0.00%
$-- $14,675
11:12 PM $0.129
+0.00%
$-- $14,675
11:11 PM $0.129
+0.00%
$-- $14,698
11:10 PM $0.129
+0.00%
$-- $14,698
11:09 PM $0.129
+0.00%
$-- $14,698
11:08 PM $0.129
+0.00%
$-- $14,698
11:07 PM $0.129
+0.00%
$-- $14,698
11:06 PM $0.129
-0.08%
$-- $14,698
11:05 PM $0.129
+0.31%
$-- $14,608
11:04 PM $0.129
+0.00%
$-- $14,587
11:03 PM $0.129
+0.00%
$-- $14,587
11:02 PM $0.129
+0.00%
$-- $14,587
11:01 PM $0.129
+0.00%
$-- $14,587
11:00 PM $0.129
+0.00%
$-- $14,587
10:59 PM $0.129
+0.00%
$-- $14,657
10:58 PM $0.129
+0.00%
$-- $14,657
10:57 PM $0.129
+0.00%
$-- $14,657
10:56 PM $0.129
+0.00%
$-- $14,657
10:55 PM $0.129
+0.00%
$-- $14,657
10:54 PM $0.129
+0.31%
$-- $14,657
10:53 PM $0.128
+0.00%
$-- $14,628
10:52 PM $0.128
+0.00%
$-- $14,628
10:51 PM $0.128
+0.00%
$-- $14,628
10:50 PM $0.128
+0.00%
$-- $14,628
10:49 PM $0.128
+0.00%
$-- $14,628
10:48 PM $0.128
+0.00%
$-- $14,628
10:47 PM $0.128
+0.00%
$-- $14,691
10:46 PM $0.128
+0.00%
$-- $14,691
10:45 PM $0.128
-0.08%
$-- $14,691
10:44 PM $0.128
+0.00%
$-- $14,598
10:43 PM $0.128
+0.00%
$-- $14,598
10:42 PM $0.128
+0.00%
$-- $14,598
10:41 PM $0.128
+0.00%
$-- $14,598
10:40 PM $0.128
+0.00%
$-- $14,598
10:39 PM $0.128
+0.00%
$-- $14,598
10:38 PM $0.128
+0.00%
$-- $14,571
10:37 PM $0.128
+0.00%
$-- $14,571
10:36 PM $0.128
+0.00%
$-- $14,571
10:35 PM $0.128
+0.00%
$-- $14,571
10:34 PM $0.128
+0.00%
$-- $14,607
10:33 PM $0.128
+0.00%
$-- $14,607
10:32 PM $0.128
+0.00%
$-- $14,607
10:31 PM $0.128
+0.00%
$-- $14,629
10:30 PM $0.128
-0.16%
$-- $14,629
10:29 PM $0.128
+0.00%
$-- $14,614
10:28 PM $0.128
+0.00%
$-- $14,614