Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 PM $0.129
+0.00%
$-- $14,443
11:42 PM $0.129
+0.00%
$-- $14,443
11:41 PM $0.129
+0.00%
$-- $14,443
11:40 PM $0.129
+0.00%
$-- $14,485
11:39 PM $0.129
+0.00%
$-- $14,485
11:38 PM $0.129
-0.54%
$-- $14,485
11:37 PM $0.129
+0.00%
$-- $14,466
11:36 PM $0.129
+0.00%
$-- $14,466
11:35 PM $0.129
+0.00%
$-- $14,466
11:34 PM $0.129
+0.00%
$-- $14,547
11:33 PM $0.129
+0.00%
$-- $14,547
11:32 PM $0.129
+0.00%
$-- $14,547
11:31 PM $0.129
+0.00%
$-- $14,547
11:30 PM $0.129
+0.00%
$-- $14,547
11:29 PM $0.129
+0.00%
$-- $14,547
11:28 PM $0.129
-0.08%
$-- $14,547
11:27 PM $0.129
+0.00%
$-- $14,506
11:26 PM $0.129
+0.00%
$-- $14,506
11:24 PM $0.129
+0.00%
$-- $14,506
11:23 PM $0.129
+0.00%
$-- $14,506
11:22 PM $0.129
+0.39%
$-- $14,506
11:21 PM $0.129
+0.00%
$-- $14,502
11:20 PM $0.129
+0.00%
$-- $14,576
11:19 PM $0.129
+0.00%
$-- $14,576
11:18 PM $0.129
+0.00%
$-- $14,576
11:17 PM $0.129
+0.00%
$-- $14,576
11:16 PM $0.129
+0.00%
$-- $14,576
11:15 PM $0.129
+0.00%
$-- $14,675
11:14 PM $0.129
+0.00%
$-- $14,675
11:13 PM $0.129
+0.00%
$-- $14,675
11:12 PM $0.129
+0.00%
$-- $14,675
11:11 PM $0.129
+0.00%
$-- $14,698
11:10 PM $0.129
+0.00%
$-- $14,698
11:09 PM $0.129
+0.00%
$-- $14,698
11:08 PM $0.129
+0.00%
$-- $14,698
11:07 PM $0.129
+0.00%
$-- $14,698
11:06 PM $0.129
-0.08%
$-- $14,698
11:05 PM $0.129
+0.31%
$-- $14,608
11:04 PM $0.129
+0.00%
$-- $14,587
11:03 PM $0.129
+0.00%
$-- $14,587
11:02 PM $0.129
+0.00%
$-- $14,587
11:01 PM $0.129
+0.00%
$-- $14,587
11:00 PM $0.129
+0.00%
$-- $14,587
10:59 PM $0.129
+0.00%
$-- $14,657
10:58 PM $0.129
+0.00%
$-- $14,657
10:57 PM $0.129
+0.00%
$-- $14,657
10:56 PM $0.129
+0.00%
$-- $14,657
10:55 PM $0.129
+0.00%
$-- $14,657
10:54 PM $0.129
+0.31%
$-- $14,657
10:53 PM $0.128
+0.00%
$-- $14,628