Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.129
+0.00%
$-- $14,443
11:51 PM $0.129
+0.00%
$-- $14,443
11:50 PM $0.129
+0.00%
$-- $14,443
11:49 PM $0.129
+0.00%
$-- $14,443
11:48 PM $0.129
+0.00%
$-- $14,443
11:47 PM $0.129
+0.00%
$-- $14,443
11:46 PM $0.129
+0.00%
$-- $14,443
11:45 PM $0.129
+0.00%
$-- $14,443
11:44 PM $0.129
+0.00%
$-- $14,443
11:43 PM $0.129
+0.00%
$-- $14,443
11:42 PM $0.129
+0.00%
$-- $14,443
11:41 PM $0.129
+0.00%
$-- $14,443
11:40 PM $0.129
+0.00%
$-- $14,485
11:39 PM $0.129
+0.00%
$-- $14,485
11:38 PM $0.129
-0.54%
$-- $14,485
11:37 PM $0.129
+0.00%
$-- $14,466
11:36 PM $0.129
+0.00%
$-- $14,466
11:35 PM $0.129
+0.00%
$-- $14,466
11:34 PM $0.129
+0.00%
$-- $14,547
11:33 PM $0.129
+0.00%
$-- $14,547
11:32 PM $0.129
+0.00%
$-- $14,547
11:31 PM $0.129
+0.00%
$-- $14,547
11:30 PM $0.129
+0.00%
$-- $14,547
11:29 PM $0.129
+0.00%
$-- $14,547
11:28 PM $0.129
-0.08%
$-- $14,547
11:27 PM $0.129
+0.00%
$-- $14,506
11:26 PM $0.129
+0.00%
$-- $14,506
11:24 PM $0.129
+0.00%
$-- $14,506
11:23 PM $0.129
+0.00%
$-- $14,506
11:22 PM $0.129
+0.39%
$-- $14,506
11:21 PM $0.129
+0.00%
$-- $14,502
11:20 PM $0.129
+0.00%
$-- $14,576
11:19 PM $0.129
+0.00%
$-- $14,576
11:18 PM $0.129
+0.00%
$-- $14,576
11:17 PM $0.129
+0.00%
$-- $14,576
11:16 PM $0.129
+0.00%
$-- $14,576
11:15 PM $0.129
+0.00%
$-- $14,675
11:14 PM $0.129
+0.00%
$-- $14,675
11:13 PM $0.129
+0.00%
$-- $14,675
11:12 PM $0.129
+0.00%
$-- $14,675
11:11 PM $0.129
+0.00%
$-- $14,698
11:10 PM $0.129
+0.00%
$-- $14,698
11:09 PM $0.129
+0.00%
$-- $14,698
11:08 PM $0.129
+0.00%
$-- $14,698
11:07 PM $0.129
+0.00%
$-- $14,698
11:06 PM $0.129
-0.08%
$-- $14,698
11:05 PM $0.129
+0.31%
$-- $14,608
11:04 PM $0.129
+0.00%
$-- $14,587
11:03 PM $0.129
+0.00%
$-- $14,587
11:02 PM $0.129
+0.00%
$-- $14,587