Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.148
-0.34%
$104.1 million $1.08 million
Jul 12, 9 AM $0.148
+0.41%
$104.45 million $1.13 million
Jul 12, 8 AM $0.148
+0.00%
$104.03 million $1.15 million
Jul 12, 7 AM $0.148
-0.07%
$104.03 million $1.22 million
Jul 12, 6 AM $0.148
-0.20%
$104.1 million $1.4 million
Jul 12, 5 AM $0.148
-0.60%
$104.31 million $1.36 million
Jul 12, 4 AM $0.149
-0.53%
$104.94 million $1.41 million
Jul 12, 3 AM $0.15
+0.81%
$105.5 million $1.5 million
Jul 12, 2 AM $0.149
-0.07%
$104.66 million $1.52 million
Jul 12, 1 AM $0.149
+1.71%
$104.73 million $1.57 million
Jul 12, 12 AM $0.146
-0.68%
$102.97 million $1.65 million
Jul 11, 11 PM $0.147
-2.58%
$103.61 million $1.68 million
Jul 11, 10 PM $0.151
-0.79%
$106.35 million $1.65 million
Jul 11, 9 PM $0.152
-0.33%
$107.19 million $1.67 million
Jul 11, 8 PM $0.153
+0.20%
$107.54 million $1.7 million
Jul 11, 7 PM $0.153
-0.13%
$107.33 million $1.71 million
Jul 11, 6 PM $0.153
-0.13%
$107.47 million $1.74 million
Jul 11, 5 PM $0.153
-0.39%
$107.61 million $1.75 million
Jul 11, 4 PM $0.154
+0.92%
$108.04 million $1.79 million
Jul 11, 3 PM $0.152
-0.46%
$107.05 million $1.87 million
Jul 11, 2 PM $0.153
+0.59%
$107.54 million $1.95 million
Jul 11, 1 PM $0.152
-0.39%
$106.91 million $2.07 million
Jul 11, 12 PM $0.153
+0.07%
$107.33 million $2.17 million
Jul 11, 11 AM $0.152
-0.52%
$107.26 million $2.22 million
Jul 11, 10 AM $0.153
-0.26%
$107.83 million $2.03 million
Jul 11, 9 AM $0.154
-0.65%
$108.11 million $2.02 million
Jul 11, 8 AM $0.155
-0.13%
$108.81 million $2.06 million
Jul 11, 7 AM $0.155
+1.11%
$108.95 million $2.05 million
Jul 11, 6 AM $0.153
+0.00%
$107.76 million $1.91 million
Jul 11, 5 AM $0.153
+0.46%
$107.76 million $1.93 million
Jul 11, 4 AM $0.152
-0.65%
$107.26 million $2.02 million
Jul 11, 3 AM $0.153
-0.45%
$107.97 million $1.95 million
Jul 11, 2 AM $0.154
-0.39%
$108.46 million $1.97 million
Jul 11, 1 AM $0.155
+0.78%
$108.88 million $2.01 million
Jul 11, 12 AM $0.154
+0.39%
$108.04 million $1.96 million
Jul 10, 11 PM $0.153
+1.19%
$107.61 million $1.98 million
Jul 10, 10 PM $0.151
+0.33%
$106.35 million $2.05 million
Jul 10, 9 PM $0.151
+0.13%
$106 million $2.04 million
Jul 10, 8 PM $0.15
+0.00%
$105.86 million $2.07 million
Jul 10, 7 PM $0.15
+1.01%
$105.86 million $2.21 million
Jul 10, 6 PM $0.149
-0.53%
$104.8 million $2.21 million
Jul 10, 5 PM $0.15
-0.13%
$105.36 million $2.36 million
Jul 10, 4 PM $0.15
-0.40%
$105.5 million $2.49 million
Jul 10, 3 PM $0.151
+1.21%
$105.93 million $2.44 million
Jul 10, 2 PM $0.149
-0.87%
$104.66 million $2.38 million
Jul 10, 1 PM $0.15
-0.60%
$105.58 million $2.27 million
Jul 10, 12 PM $0.151
+0.27%
$106.21 million $2.16 million
Jul 10, 11 AM $0.151
-0.66%
$105.93 million $2.06 million
Jul 10, 10 AM $0.152
-0.39%
$106.63 million $2.03 million
Jul 10, 9 AM $0.152
+0.26%
$107.05 million $1.99 million