Open Custody Protocol Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.24
+0.08%
$ 169.94 million $ 2.05 million
3:40 PM $ 0.24
+0.15%
$ 169.94 million $ 2.05 million
3:39 PM $ 0.24
-0.23%
$ 168.65 million $ 2.05 million
3:38 PM $ 0.241
+0.27%
$ 168.65 million $ 2.05 million
3:37 PM $ 0.24
-0.13%
$ 168.65 million $ 2.05 million
3:36 PM $ 0.24
+0.00%
$ 168.65 million $ 2.05 million
3:35 PM $ 0.24
+0.00%
$ 168.65 million $ 2.05 million
3:34 PM $ 0.24
-0.08%
$ 169.14 million $ 2.06 million
3:33 PM $ 0.241
-0.15%
$ 169.14 million $ 2.06 million
3:32 PM $ 0.241
+0.27%
$ 169.14 million $ 2.06 million
3:31 PM $ 0.241
+0.04%
$ 169.14 million $ 2.06 million
3:30 PM $ 0.24
-0.08%
$ 169.14 million $ 2.06 million
3:29 PM $ 0.241
+0.00%
$ 169.27 million $ 2.06 million
3:28 PM $ 0.241
-0.04%
$ 169.27 million $ 2.06 million
3:27 PM $ 0.241
-0.04%
$ 169.27 million $ 2.08 million
3:26 PM $ 0.241
-0.27%
$ 169.27 million $ 2.08 million
3:25 PM $ 0.242
+0.46%
$ 169.27 million $ 2.08 million
3:24 PM $ 0.241
-0.08%
$ 169.34 million $ 2.08 million
3:23 PM $ 0.241
+0.12%
$ 169.34 million $ 2.08 million
3:22 PM $ 0.241
+0.03%
$ 169.34 million $ 2.08 million
3:21 PM $ 0.241
+0.15%
$ 169.34 million $ 2.08 million
3:20 PM $ 0.24
+0.27%
$ 169.34 million $ 2.08 million
3:19 PM $ 0.24
+0.15%
$ 168.51 million $ 2.08 million
3:18 PM $ 0.239
+0.08%
$ 168.51 million $ 2.08 million
3:17 PM $ 0.239
+0.00%
$ 168.51 million $ 2.1 million
3:16 PM $ 0.239
-0.04%
$ 168.51 million $ 2.1 million
3:15 PM $ 0.239
+0.08%
$ 168.51 million $ 2.1 million
3:14 PM $ 0.239
+0.04%
$ 168.06 million $ 2.1 million
3:13 PM $ 0.239
+0.04%
$ 168.06 million $ 2.1 million
3:12 PM $ 0.239
-0.05%
$ 168.06 million $ 2.11 million
3:11 PM $ 0.239
+0.16%
$ 168.06 million $ 2.11 million
3:10 PM $ 0.239
-0.04%
$ 168.06 million $ 2.11 million
3:09 PM $ 0.239
+0.04%
$ 167.88 million $ 2.12 million
3:08 PM $ 0.239
+0.12%
$ 167.88 million $ 2.12 million
3:07 PM $ 0.238
+0.04%
$ 167.88 million $ 2.12 million
3:06 PM $ 0.238
-0.08%
$ 167.88 million $ 2.12 million
3:05 PM $ 0.238
+0.00%
$ 167.88 million $ 2.12 million
3:04 PM $ 0.239
-0.04%
$ 168.01 million $ 2.12 million
3:03 PM $ 0.239
+0.04%
$ 168.01 million $ 2.13 million
3:02 PM $ 0.239
+0.01%
$ 168.01 million $ 2.13 million
3:01 PM $ 0.239
-0.27%
$ 168.01 million $ 2.12 million
3:00 PM $ 0.239
+0.08%
$ 168.01 million $ 2.12 million
2:59 PM $ 0.239
+0.12%
$ 168.26 million $ 2.12 million
2:58 PM $ 0.239
-0.23%
$ 168.26 million $ 2.12 million
2:57 PM $ 0.239
-0.15%
$ 168.26 million $ 2.11 million
2:56 PM $ 0.24
-0.04%
$ 168.26 million $ 2.11 million
2:55 PM $ 0.24
-0.19%
$ 168.26 million $ 2.12 million
2:54 PM $ 0.24
-0.31%
$ 169.1 million $ 2.11 million
2:53 PM $ 0.24
-1.22%
$ 169.1 million $ 2.11 million
2:52 PM $ 0.243
+0.04%
$ 169.1 million $ 2.11 million