Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.142
+6.62%
$99.74 million $18,133
Sep 24, 6 AM $0.133
-4.25%
$93.55 million $17,972
Sep 24, 5 AM $0.139
-1.91%
$97.7 million $17,830
Sep 24, 4 AM $0.142
-2.61%
$99.6 million $18,160
Sep 24, 3 AM $0.145
+2.47%
$102.27 million $18,201
Sep 24, 2 AM $0.142
+0.42%
$99.81 million $18,601
Sep 24, 1 AM $0.141
+0.07%
$99.39 million $18,399
Sep 24, 12 AM $0.141
+6.89%
$99.32 million $18,680
Sep 23, 11 PM $0.132
-8.96%
$92.91 million $18,490
Sep 23, 10 PM $0.145
+0.14%
$102.06 million $18,442
Sep 23, 9 PM $0.145
+0.21%
$101.92 million $18,458
Sep 23, 8 PM $0.145
+2.70%
$101.71 million $18,300
Sep 23, 7 PM $0.141
-0.14%
$99.03 million $18,064
Sep 23, 6 PM $0.141
-1.67%
$99.17 million $18,032
Sep 23, 5 PM $0.143
+7.34%
$100.86 million $17,165
Sep 23, 4 PM $0.134
-8.18%
$93.97 million $16,718
Sep 23, 3 PM $0.145
+7.86%
$102.34 million $16,576
Sep 23, 2 PM $0.135
-2.88%
$94.88 million $14,388
Sep 23, 1 PM $0.139
-1.21%
$97.7 million $7,310
Sep 23, 12 PM $0.141
-0.85%
$98.89 million $7,635
Sep 23, 11 AM $0.142
-1.66%
$99.74 million $7,860
Sep 23, 10 AM $0.144
-0.07%
$101.43 million $8,481
Sep 23, 9 AM $0.144
-0.35%
$101.5 million $9,165
Sep 23, 8 AM $0.145
-0.34%
$101.85 million $9,246
Sep 23, 7 AM $0.145
+0.14%
$102.2 million $9,453
Sep 23, 6 AM $0.145
+0.83%
$102.06 million $9,872
Sep 23, 5 AM $0.144
-0.48%
$101.21 million $9,800
Sep 23, 4 AM $0.145
-0.34%
$101.71 million $9,130
Sep 23, 3 AM $0.145
+1.82%
$102.06 million $9,585
Sep 23, 2 AM $0.142
+0.07%
$100.23 million $9,056
Sep 23, 1 AM $0.142
-1.32%
$100.16 million $9,011
Sep 23, 12 AM $0.144
+0.35%
$101.5 million $9,143
Sep 22, 11 PM $0.144
+0.70%
$101.14 million $9,193
Sep 22, 10 PM $0.143
-0.49%
$100.44 million $9,350
Sep 22, 9 PM $0.143
+0.21%
$100.93 million $9,329
Sep 22, 8 PM $0.143
+0.35%
$100.72 million $9,502
Sep 22, 7 PM $0.143
+1.42%
$100.37 million $9,432
Sep 22, 6 PM $0.141
-0.35%
$98.96 million $9,534
Sep 22, 5 PM $0.141
+1.51%
$99.32 million $9,400
Sep 22, 4 PM $0.139
-0.29%
$97.84 million $9,851
Sep 22, 3 PM $0.14
+0.65%
$98.12 million $9,964
Sep 22, 2 PM $0.139
-1.00%
$97.49 million $9,727
Sep 22, 1 PM $0.14
-0.43%
$98.47 million $9,690
Sep 22, 12 PM $0.141
+2.55%
$98.89 million $9,604
Sep 22, 11 AM $0.137
-2.97%
$96.43 million $9,256
Sep 22, 10 AM $0.141
+0.43%
$99.39 million $9,204
Sep 22, 9 AM $0.141
-1.12%
$98.96 million $9,022
Sep 22, 8 AM $0.142
+0.00%
$100.09 million $9,452
Sep 22, 7 AM $0.142
-0.07%
$100.09 million $9,726
Sep 22, 6 AM $0.142
-1.59%
$100.16 million $9,406