Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 AM $0.128
+0.00%
$-- $14,407
12:14 AM $0.128
+0.00%
$-- $14,407
12:13 AM $0.128
+0.00%
$-- $14,407
12:12 AM $0.128
+0.00%
$-- $14,407
12:11 AM $0.128
+0.00%
$-- $14,407
12:10 AM $0.128
+0.00%
$-- $14,407
12:09 AM $0.128
-0.39%
$-- $14,452
12:08 AM $0.129
+0.00%
$-- $14,413
12:07 AM $0.129
+0.00%
$-- $14,413
12:06 AM $0.129
+0.00%
$-- $14,413
12:05 AM $0.129
+0.00%
$-- $14,413
12:04 AM $0.129
+0.00%
$-- $14,413
12:03 AM $0.129
+0.00%
$-- $14,413
12:02 AM $0.129
+0.00%
$-- $14,413
12:01 AM $0.129
+0.00%
$-- $14,413
12:00 AM $0.129
+0.00%
$-- $14,413
11:59 PM $0.129
+0.00%
$-- $14,413
11:58 PM $0.129
+0.00%
$-- $14,449
11:57 PM $0.129
+0.00%
$-- $14,449
11:56 PM $0.129
+0.00%
$-- $14,525
11:55 PM $0.128
+0.00%
$-- $14,476
11:54 PM $0.128
-0.08%
$-- $14,476
11:53 PM $0.129
+0.00%
$-- $14,388
11:52 PM $0.129
+0.00%
$-- $14,443
11:51 PM $0.129
+0.00%
$-- $14,443
11:50 PM $0.129
+0.00%
$-- $14,443
11:49 PM $0.129
+0.00%
$-- $14,443
11:48 PM $0.129
+0.00%
$-- $14,443
11:47 PM $0.129
+0.00%
$-- $14,443
11:46 PM $0.129
+0.00%
$-- $14,443
11:45 PM $0.129
+0.00%
$-- $14,443
11:44 PM $0.129
+0.00%
$-- $14,443
11:43 PM $0.129
+0.00%
$-- $14,443
11:42 PM $0.129
+0.00%
$-- $14,443
11:41 PM $0.129
+0.00%
$-- $14,443
11:40 PM $0.129
+0.00%
$-- $14,485
11:39 PM $0.129
+0.00%
$-- $14,485
11:38 PM $0.129
-0.54%
$-- $14,485
11:37 PM $0.129
+0.00%
$-- $14,466
11:36 PM $0.129
+0.00%
$-- $14,466
11:35 PM $0.129
+0.00%
$-- $14,466
11:34 PM $0.129
+0.00%
$-- $14,547
11:33 PM $0.129
+0.00%
$-- $14,547
11:32 PM $0.129
+0.00%
$-- $14,547
11:31 PM $0.129
+0.00%
$-- $14,547
11:30 PM $0.129
+0.00%
$-- $14,547
11:29 PM $0.129
+0.00%
$-- $14,547
11:28 PM $0.129
-0.08%
$-- $14,547
11:27 PM $0.129
+0.00%
$-- $14,506
11:26 PM $0.129
+0.00%
$-- $14,506