Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.151
-1.05%
$106.07 million $2.3 million
Jul 14, 10 AM $0.152
-0.13%
$106.63 million $2.36 million
Jul 14, 9 AM $0.152
+0.40%
$106.77 million $2.49 million
Jul 14, 8 AM $0.151
-0.33%
$106.35 million $2.54 million
Jul 14, 7 AM $0.152
-0.39%
$106.7 million $2.47 million
Jul 14, 6 AM $0.152
-0.59%
$107.12 million $2.49 million
Jul 14, 5 AM $0.153
+0.59%
$107.76 million $2.43 million
Jul 14, 4 AM $0.152
+0.99%
$107.12 million $2.55 million
Jul 14, 3 AM $0.151
+0.20%
$106.07 million $2.57 million
Jul 14, 2 AM $0.15
-0.20%
$105.86 million $2.71 million
Jul 14, 1 AM $0.151
-0.59%
$106.07 million $2.8 million
Jul 14, 12 AM $0.152
-1.94%
$106.7 million $2.76 million
Jul 13, 11 PM $0.155
-0.06%
$108.81 million $2.82 million
Jul 13, 10 PM $0.155
+2.04%
$108.88 million $2.67 million
Jul 13, 9 PM $0.152
-0.13%
$106.7 million $2.68 million
Jul 13, 8 PM $0.152
+0.00%
$106.84 million $2.65 million
Jul 13, 7 PM $0.152
+0.07%
$106.84 million $2.54 million
Jul 13, 6 PM $0.152
+0.93%
$106.77 million $2.57 million
Jul 13, 5 PM $0.15
-0.66%
$105.79 million $2.54 million
Jul 13, 4 PM $0.151
-0.13%
$106.49 million $2.81 million
Jul 13, 3 PM $0.152
+1.74%
$106.77 million $2.77 million
Jul 13, 2 PM $0.149
-0.86%
$105.08 million $2.63 million
Jul 13, 1 PM $0.151
+0.47%
$106 million $2.34 million
Jul 13, 12 PM $0.15
+0.07%
$105.5 million $2.29 million
Jul 13, 11 AM $0.15
+0.20%
$105.43 million $2.24 million
Jul 13, 10 AM $0.15
-0.27%
$105.22 million $2.17 million
Jul 13, 9 AM $0.15
+0.40%
$105.5 million $2.04 million
Jul 13, 8 AM $0.149
-0.47%
$105.08 million $1.98 million
Jul 13, 7 AM $0.15
+0.54%
$105.58 million $1.97 million
Jul 13, 6 AM $0.149
-0.20%
$105.01 million $1.92 million
Jul 13, 5 AM $0.15
-0.80%
$105.22 million $1.95 million
Jul 13, 4 AM $0.151
+3.50%
$106.07 million $1.81 million
Jul 13, 3 AM $0.146
+1.25%
$102.48 million $1.71 million
Jul 13, 2 AM $0.144
+0.14%
$101.21 million $1.49 million
Jul 13, 1 AM $0.144
-0.90%
$101.07 million $1.37 million
Jul 13, 12 AM $0.145
+0.49%
$101.99 million $1.34 million
Jul 12, 11 PM $0.144
-0.55%
$101.5 million $1.26 million
Jul 12, 10 PM $0.145
-0.89%
$102.06 million $1.3 million
Jul 12, 9 PM $0.146
-0.20%
$102.97 million $1.25 million
Jul 12, 8 PM $0.147
-0.47%
$103.18 million $1.25 million
Jul 12, 7 PM $0.147
+0.27%
$103.68 million $1.23 million
Jul 12, 6 PM $0.147
+0.34%
$103.39 million $1.2 million
Jul 12, 5 PM $0.146
-2.53%
$103.04 million $1.16 million
Jul 12, 4 PM $0.15
-0.33%
$105.72 million $867,247
Jul 12, 3 PM $0.151
+0.87%
$106.07 million $806,699
Jul 12, 2 PM $0.149
+0.54%
$105.15 million $790,230
Jul 12, 1 PM $0.149
+0.13%
$104.59 million $802,653
Jul 12, 12 PM $0.148
-0.20%
$104.45 million $807,437
Jul 12, 11 AM $0.149
+0.54%
$104.66 million $865,094
Jul 12, 10 AM $0.148
-0.34%
$104.1 million $1.08 million