Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $0.128
+0.00%
$-- $14,337
12:39 AM $0.128
+0.00%
$-- $14,337
12:38 AM $0.128
+0.00%
$-- $14,337
12:37 AM $0.128
+0.00%
$-- $14,337
12:36 AM $0.128
+0.00%
$-- $14,337
12:35 AM $0.128
+0.00%
$-- $14,337
12:34 AM $0.128
+0.00%
$-- $14,372
12:33 AM $0.128
+0.00%
$-- $14,432
12:32 AM $0.128
+0.00%
$-- $14,432
12:31 AM $0.128
+0.00%
$-- $14,432
12:30 AM $0.128
+0.23%
$-- $14,432
12:29 AM $0.128
+0.00%
$-- $14,415
12:28 AM $0.128
+0.00%
$-- $14,415
12:27 AM $0.128
-0.23%
$-- $14,415
12:26 AM $0.128
+0.00%
$-- $14,331
12:25 AM $0.128
+0.00%
$-- $14,331
12:24 AM $0.128
+0.00%
$-- $14,331
12:23 AM $0.128
+0.00%
$-- $14,331
12:22 AM $0.128
+0.00%
$-- $14,331
12:21 AM $0.128
+0.00%
$-- $14,407
12:20 AM $0.128
+0.00%
$-- $14,407
12:19 AM $0.128
+0.00%
$-- $14,407
12:18 AM $0.128
+0.00%
$-- $14,407
12:17 AM $0.128
+0.00%
$-- $14,407
12:16 AM $0.128
+0.00%
$-- $14,407
12:15 AM $0.128
+0.00%
$-- $14,407
12:14 AM $0.128
+0.00%
$-- $14,407
12:13 AM $0.128
+0.00%
$-- $14,407
12:12 AM $0.128
+0.00%
$-- $14,407
12:11 AM $0.128
+0.00%
$-- $14,407
12:10 AM $0.128
+0.00%
$-- $14,407
12:09 AM $0.128
-0.39%
$-- $14,452
12:08 AM $0.129
+0.00%
$-- $14,413
12:07 AM $0.129
+0.00%
$-- $14,413
12:06 AM $0.129
+0.00%
$-- $14,413
12:05 AM $0.129
+0.00%
$-- $14,413
12:04 AM $0.129
+0.00%
$-- $14,413
12:03 AM $0.129
+0.00%
$-- $14,413
12:02 AM $0.129
+0.00%
$-- $14,413
12:01 AM $0.129
+0.00%
$-- $14,413
12:00 AM $0.129
+0.00%
$-- $14,413
11:59 PM $0.129
+0.00%
$-- $14,413
11:58 PM $0.129
+0.00%
$-- $14,449
11:57 PM $0.129
+0.00%
$-- $14,449
11:56 PM $0.129
+0.00%
$-- $14,525
11:55 PM $0.128
+0.00%
$-- $14,476
11:54 PM $0.128
-0.08%
$-- $14,476
11:53 PM $0.129
+0.00%
$-- $14,388
11:52 PM $0.129
+0.00%
$-- $14,443
11:51 PM $0.129
+0.00%
$-- $14,443