Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.151
-0.66%
$106.07 million $513,594
Jul 18, 1 PM $0.152
+0.53%
$106.77 million $606,626
Jul 18, 12 PM $0.151
+0.73%
$106.21 million $696,264
Jul 18, 11 AM $0.15
+0.00%
$105.43 million $785,841
Jul 18, 10 AM $0.15
+0.07%
$105.43 million $870,077
Jul 18, 9 AM $0.15
+0.07%
$105.36 million $947,646
Jul 18, 8 AM $0.15
+1.08%
$105.22 million $1.06 million
Jul 18, 7 AM $0.148
-0.60%
$104.1 million $1.16 million
Jul 18, 6 AM $0.149
+1.22%
$104.73 million $1.2 million
Jul 18, 5 AM $0.147
-0.88%
$103.46 million $1.28 million
Jul 18, 4 AM $0.148
+0.81%
$104.45 million $1.33 million
Jul 18, 3 AM $0.147
-1.41%
$103.61 million $1.35 million
Jul 18, 2 AM $0.149
+0.67%
$105.08 million $1.39 million
Jul 18, 1 AM $0.148
+0.07%
$104.38 million $1.39 million
Jul 18, 12 AM $0.148
-0.67%
$104.38 million $1.4 million
Jul 17, 11 PM $0.149
+0.47%
$105.08 million $1.45 million
Jul 17, 10 PM $0.149
-0.13%
$104.52 million $1.51 million
Jul 17, 9 PM $0.149
-0.20%
$104.66 million $1.52 million
Jul 17, 8 PM $0.149
+0.61%
$104.87 million $1.52 million
Jul 17, 7 PM $0.148
-0.40%
$104.24 million $1.51 million
Jul 17, 6 PM $0.149
+0.20%
$104.66 million $1.51 million
Jul 17, 5 PM $0.148
-1.07%
$104.45 million $1.49 million
Jul 17, 4 PM $0.15
-0.73%
$105.58 million $1.48 million
Jul 17, 3 PM $0.151
+1.14%
$106.35 million $1.47 million
Jul 17, 2 PM $0.149
+0.67%
$105.15 million $1.39 million
Jul 17, 1 PM $0.148
+0.00%
$104.45 million $1.44 million
Jul 17, 12 PM $0.148
-1.79%
$104.45 million $1.38 million
Jul 17, 11 AM $0.151
+1.14%
$106.35 million $1.29 million
Jul 17, 10 AM $0.149
-0.80%
$105.15 million $1.23 million
Jul 17, 9 AM $0.151
+0.67%
$106 million $1.18 million
Jul 17, 8 AM $0.15
+4.69%
$105.29 million $1.09 million
Jul 17, 7 AM $0.148
-0.54%
$104.24 million $1.02 million
Jul 17, 6 AM $0.149
-0.33%
$104.8 million $1.02 million
Jul 17, 5 AM $0.149
+0.88%
$105.15 million $969,899
Jul 17, 4 AM $0.148
-0.34%
$104.24 million $955,848
Jul 17, 3 AM $0.148
+0.27%
$103.89 million $965,018
Jul 17, 2 AM $0.147
-0.61%
$103.61 million $969,141
Jul 17, 1 AM $0.148
-0.27%
$104.24 million $1.02 million
Jul 17, 12 AM $0.148
-1.73%
$104.03 million $1.1 million
Jul 16, 11 PM $0.15
-0.07%
$105.86 million $1.14 million
Jul 16, 10 PM $0.151
-0.26%
$105.93 million $1.09 million
Jul 16, 9 PM $0.151
+0.00%
$106.21 million $1.09 million
Jul 16, 8 PM $0.151
+0.33%
$106.28 million $1.11 million
Jul 16, 7 PM $0.151
-0.13%
$105.93 million $1.13 million
Jul 16, 6 PM $0.151
+0.47%
$106.07 million $1.17 million
Jul 16, 5 PM $0.15
-0.53%
$105.58 million $1.18 million
Jul 16, 4 PM $0.151
+0.73%
$106.14 million $1.2 million
Jul 16, 3 PM $0.15
-0.60%
$105.36 million $1.21 million
Jul 16, 2 PM $0.151
+0.20%
$106.07 million $1.19 million
Jul 16, 1 PM $0.15
+0.27%
$105.86 million $1.06 million