Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 AM $0.129
+0.00%
$-- $14,184
1:19 AM $0.129
+0.00%
$-- $14,184
1:18 AM $0.129
+0.00%
$-- $14,239
1:17 AM $0.129
+0.00%
$-- $14,239
1:16 AM $0.129
+0.00%
$-- $14,239
1:15 AM $0.129
+0.00%
$-- $14,239
1:14 AM $0.129
+0.00%
$-- $14,239
1:13 AM $0.129
+0.00%
$-- $14,239
1:12 AM $0.129
+0.00%
$-- $14,239
1:11 AM $0.129
+0.00%
$-- $14,340
1:10 AM $0.129
+0.31%
$-- $14,249
1:09 AM $0.129
+0.00%
$-- $14,219
1:08 AM $0.129
+0.16%
$-- $14,284
1:07 AM $0.129
+0.00%
$-- $14,213
1:06 AM $0.129
+0.00%
$-- $14,213
1:05 AM $0.129
+0.00%
$-- $14,213
1:04 AM $0.129
+0.00%
$-- $14,254
1:03 AM $0.129
+0.00%
$-- $14,254
1:02 AM $0.129
+0.00%
$-- $14,254
1:01 AM $0.129
+0.00%
$-- $14,254
1:00 AM $0.129
+0.00%
$-- $14,254
12:59 AM $0.129
+0.00%
$-- $14,254
12:58 AM $0.129
+0.00%
$-- $14,318
12:57 AM $0.129
+0.00%
$-- $14,318
12:56 AM $0.129
+0.00%
$-- $14,318
12:55 AM $0.129
+0.00%
$-- $14,366
12:54 AM $0.129
+0.00%
$-- $14,366
12:53 AM $0.129
+0.00%
$-- $14,366
12:52 AM $0.129
+0.00%
$-- $14,366
12:51 AM $0.129
+0.00%
$-- $14,366
12:50 AM $0.129
+0.00%
$-- $14,273
12:49 AM $0.129
+0.00%
$-- $14,273
12:48 AM $0.129
+0.00%
$-- $14,273
12:47 AM $0.129
+0.39%
$-- $14,273
12:46 AM $0.128
+0.00%
$-- $14,242
12:45 AM $0.128
+0.00%
$-- $14,242
12:44 AM $0.128
+0.00%
$-- $14,242
12:43 AM $0.128
+0.00%
$-- $14,310
12:42 AM $0.128
+0.00%
$-- $14,337
12:41 AM $0.128
+0.00%
$-- $14,337
12:40 AM $0.128
+0.00%
$-- $14,337
12:39 AM $0.128
+0.00%
$-- $14,337
12:38 AM $0.128
+0.00%
$-- $14,337
12:37 AM $0.128
+0.00%
$-- $14,337
12:36 AM $0.128
+0.00%
$-- $14,337
12:35 AM $0.128
+0.00%
$-- $14,337
12:34 AM $0.128
+0.00%
$-- $14,372
12:33 AM $0.128
+0.00%
$-- $14,432
12:32 AM $0.128
+0.00%
$-- $14,432
12:31 AM $0.128
+0.00%
$-- $14,432