Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.161
+1.90%
$113.03 million $745,224
Jul 22, 3 PM $0.158
-0.31%
$111.34 million $733,098
Jul 22, 2 PM $0.159
+1.21%
$111.69 million $686,637
Jul 22, 1 PM $0.158
+0.45%
$110.85 million $670,494
Jul 22, 12 PM $0.157
-0.06%
$110.15 million $686,517
Jul 22, 11 AM $0.157
-0.06%
$110.22 million $630,194
Jul 22, 10 AM $0.157
+0.32%
$110.36 million $680,945
Jul 22, 9 AM $0.156
-0.19%
$110.01 million $703,663
Jul 22, 8 AM $0.157
+0.58%
$110.5 million $759,401
Jul 22, 7 AM $0.156
-0.57%
$109.87 million $814,616
Jul 22, 6 AM $0.157
-0.38%
$110.5 million $841,573
Jul 22, 5 AM $0.158
-0.63%
$110.92 million $832,832
Jul 22, 4 AM $0.159
+1.34%
$111.62 million $837,084
Jul 22, 3 AM $0.157
-1.38%
$110.36 million $880,870
Jul 22, 2 AM $0.159
-1.06%
$111.91 million $888,783
Jul 22, 1 AM $0.161
-0.06%
$113.1 million $896,742
Jul 22, 12 AM $0.161
+0.12%
$113.17 million $869,101
Jul 21, 11 PM $0.161
+0.00%
$113.03 million $857,981
Jul 21, 10 PM $0.161
+0.50%
$113.03 million $847,336
Jul 21, 9 PM $0.16
-0.12%
$112.47 million $847,419
Jul 21, 8 PM $0.16
+0.19%
$112.61 million $836,333
Jul 21, 7 PM $0.16
+0.06%
$112.4 million $871,736
Jul 21, 6 PM $0.16
+0.13%
$112.33 million $863,787
Jul 21, 5 PM $0.159
-0.19%
$111.62 million $862,252
Jul 21, 4 PM $0.159
-0.38%
$111.83 million $836,322
Jul 21, 3 PM $0.16
+0.31%
$112.26 million $810,198
Jul 21, 2 PM $0.159
-0.13%
$111.91 million $818,197
Jul 21, 1 PM $0.159
+0.13%
$112.05 million $895,693
Jul 21, 12 PM $0.159
-0.93%
$111.91 million $893,888
Jul 21, 11 AM $0.161
-0.31%
$112.96 million $896,290
Jul 21, 10 AM $0.161
-0.12%
$113.31 million $918,192
Jul 21, 9 AM $0.161
+0.81%
$113.45 million $959,475
Jul 21, 8 AM $0.161
+1.13%
$112.89 million $951,183
Jul 21, 7 AM $0.16
-0.75%
$112.19 million $1.01 million
Jul 21, 6 AM $0.161
+0.82%
$113.03 million $1.03 million
Jul 21, 5 AM $0.16
+0.44%
$112.19 million $1.09 million
Jul 21, 4 AM $0.159
-0.06%
$111.69 million $1.06 million
Jul 21, 3 AM $0.159
+1.47%
$111.76 million $1.03 million
Jul 21, 2 AM $0.159
+1.47%
$111.55 million $1.09 million
Jul 21, 1 AM $0.156
-1.14%
$109.94 million $1.09 million
Jul 21, 12 AM $0.158
+1.02%
$111.2 million $1.15 million
Jul 20, 11 PM $0.157
-0.13%
$110.08 million $1.22 million
Jul 20, 10 PM $0.157
-1.07%
$110.22 million $1.22 million
Jul 20, 9 PM $0.158
-0.44%
$111.13 million $1.21 million
Jul 20, 8 PM $0.159
+1.14%
$112.12 million $1.21 million
Jul 20, 7 PM $0.158
+0.45%
$110.85 million $1.21 million
Jul 20, 6 PM $0.157
-0.44%
$110.29 million $1.23 million
Jul 20, 5 PM $0.158
+0.45%
$110.78 million $1.24 million
Jul 20, 4 PM $0.157
+0.45%
$110.29 million $1.29 million
Jul 20, 3 PM $0.156
-1.08%
$109.8 million $1.29 million