Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.163
+0.06%
$114.58 million $1.29 million
Jul 24, 5 PM $0.163
+0.56%
$114.51 million $1.34 million
Jul 24, 4 PM $0.162
+0.31%
$113.87 million $1.41 million
Jul 24, 3 PM $0.161
-0.80%
$113.52 million $1.44 million
Jul 24, 2 PM $0.163
-0.61%
$114.44 million $1.46 million
Jul 24, 1 PM $0.164
+0.24%
$115.14 million $1.43 million
Jul 24, 12 PM $0.163
-1.80%
$114.86 million $1.4 million
Jul 24, 11 AM $0.166
-0.18%
$116.97 million $1.42 million
Jul 24, 10 AM $0.167
-0.60%
$117.18 million $1.4 million
Jul 24, 9 AM $0.168
+0.54%
$117.88 million $1.41 million
Jul 24, 8 AM $0.167
-1.42%
$117.25 million $1.38 million
Jul 24, 7 AM $0.169
-0.65%
$118.94 million $1.34 million
Jul 24, 6 AM $0.17
+0.30%
$119.36 million $1.35 million
Jul 24, 5 AM $0.169
+1.86%
$119.15 million $1.29 million
Jul 24, 4 AM $0.166
-1.13%
$116.97 million $1.27 million
Jul 24, 3 AM $0.168
+0.72%
$118.31 million $1.23 million
Jul 24, 2 AM $0.167
-0.24%
$117.74 million $1.25 million
Jul 24, 1 AM $0.168
-0.12%
$118.02 million $1.24 million
Jul 24, 12 AM $0.168
+0.42%
$118.17 million $1.25 million
Jul 23, 11 PM $0.167
-0.24%
$117.67 million $1.21 million
Jul 23, 10 PM $0.168
+0.06%
$117.95 million $1.2 million
Jul 23, 9 PM $0.168
-0.71%
$118.09 million $1.18 million
Jul 23, 8 PM $0.169
-0.76%
$118.94 million $1.13 million
Jul 23, 7 PM $0.17
+2.41%
$119.43 million $1.04 million
Jul 23, 6 PM $0.166
-0.30%
$116.62 million $924,690
Jul 23, 5 PM $0.166
+1.40%
$116.97 million $898,623
Jul 23, 4 PM $0.164
+0.31%
$115.35 million $846,187
Jul 23, 3 PM $0.164
+1.36%
$115 million $844,201
Jul 23, 2 PM $0.161
+1.13%
$113.45 million $858,834
Jul 23, 1 PM $0.16
-1.30%
$112.19 million $874,363
Jul 23, 12 PM $0.162
+0.87%
$113.66 million $856,777
Jul 23, 11 AM $0.16
+0.06%
$112.68 million $911,175
Jul 23, 10 AM $0.16
+0.25%
$112.75 million $902,316
Jul 23, 9 AM $0.16
+0.13%
$112.47 million $890,535
Jul 23, 8 AM $0.16
-0.37%
$112.33 million $897,729
Jul 23, 7 AM $0.16
+0.50%
$112.75 million $903,484
Jul 23, 6 AM $0.16
+0.50%
$112.19 million $905,900
Jul 23, 5 AM $0.159
-1.06%
$111.62 million $923,917
Jul 23, 4 AM $0.161
+0.37%
$112.96 million $929,689
Jul 23, 3 AM $0.16
-1.41%
$112.82 million $884,746
Jul 23, 2 AM $0.163
+0.37%
$114.65 million $828,453
Jul 23, 1 AM $0.162
+0.31%
$114.23 million $800,820
Jul 23, 12 AM $0.162
-0.12%
$113.87 million $807,573
Jul 22, 11 PM $0.162
+0.37%
$114.02 million $798,196
Jul 22, 10 PM $0.161
-0.74%
$113.24 million $798,096
Jul 22, 9 PM $0.162
+0.37%
$114.02 million $795,432
Jul 22, 8 PM $0.162
+0.68%
$113.8 million $801,213
Jul 22, 7 PM $0.161
-0.19%
$113.1 million $782,626
Jul 22, 6 PM $0.161
+0.12%
$113.31 million $760,386
Jul 22, 5 PM $0.161
+0.19%
$113.52 million $738,399