Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.163
-0.12%
$114.37 million $524,340
Jul 26, 6 PM $0.163
+0.56%
$114.51 million $524,725
Jul 26, 5 PM $0.162
-0.18%
$113.87 million $522,725
Jul 26, 4 PM $0.162
+0.12%
$114.09 million $512,255
Jul 26, 3 PM $0.162
+2.02%
$113.95 million $524,815
Jul 26, 2 PM $0.159
-1.49%
$111.69 million $495,993
Jul 26, 1 PM $0.161
+0.75%
$113.38 million $481,798
Jul 26, 12 PM $0.16
-1.23%
$112.54 million $476,093
Jul 26, 11 AM $0.162
+0.50%
$113.95 million $456,746
Jul 26, 10 AM $0.161
-1.04%
$113.38 million $486,791
Jul 26, 9 AM $0.163
+0.49%
$114.58 million $476,494
Jul 26, 8 AM $0.162
+0.56%
$114.02 million $465,391
Jul 26, 7 AM $0.161
+0.19%
$113.38 million $442,412
Jul 26, 6 AM $0.161
+0.06%
$113.1 million $434,307
Jul 26, 5 AM $0.161
+0.37%
$113.03 million $433,432
Jul 26, 4 AM $0.16
+0.19%
$112.61 million $433,205
Jul 26, 3 AM $0.16
+0.95%
$112.4 million $459,786
Jul 26, 2 AM $0.158
-2.58%
$111.34 million $443,407
Jul 26, 1 AM $0.163
+0.18%
$114.3 million $434,566
Jul 26, 12 AM $0.162
-0.06%
$114.09 million $424,354
Jul 25, 11 PM $0.162
+0.56%
$114.16 million $422,721
Jul 25, 10 PM $0.161
+0.50%
$113.52 million $421,929
Jul 25, 9 PM $0.161
+0.00%
$112.96 million $418,559
Jul 25, 8 PM $0.161
+0.25%
$112.96 million $420,447
Jul 25, 7 PM $0.16
+0.06%
$112.68 million $421,019
Jul 25, 6 PM $0.16
-0.12%
$112.61 million $427,044
Jul 25, 5 PM $0.16
+0.88%
$112.75 million $430,219
Jul 25, 4 PM $0.16
-0.56%
$112.68 million $433,960
Jul 25, 3 PM $0.161
-0.56%
$113.31 million $405,278
Jul 25, 2 PM $0.162
+0.12%
$113.95 million $447,362
Jul 25, 1 PM $0.162
+0.87%
$113.8 million $490,948
Jul 25, 12 PM $0.16
-0.62%
$112.82 million $545,376
Jul 25, 11 AM $0.161
-0.80%
$113.24 million $568,486
Jul 25, 10 AM $0.163
-0.79%
$114.3 million $567,081
Jul 25, 9 AM $0.164
+0.55%
$115.21 million $568,109
Jul 25, 8 AM $0.163
-1.03%
$114.58 million $608,991
Jul 25, 7 AM $0.165
-0.42%
$115.77 million $642,528
Jul 25, 6 AM $0.165
+1.41%
$116.27 million $675,524
Jul 25, 5 AM $0.163
-1.27%
$114.65 million $714,143
Jul 25, 4 AM $0.165
+1.91%
$116.13 million $735,962
Jul 25, 3 AM $0.162
+0.37%
$113.95 million $791,656
Jul 25, 2 AM $0.161
-0.92%
$113.52 million $832,342
Jul 25, 1 AM $0.163
-0.18%
$114.72 million $862,779
Jul 25, 12 AM $0.163
+0.49%
$114.93 million $877,797
Jul 24, 11 PM $0.163
-0.31%
$114.37 million $926,351
Jul 24, 10 PM $0.163
+0.12%
$114.72 million $947,107
Jul 24, 9 PM $0.163
-0.18%
$114.58 million $977,151
Jul 24, 8 PM $0.163
+0.49%
$114.79 million $1.04 million
Jul 24, 7 PM $0.162
-0.31%
$114.23 million $1.16 million
Jul 24, 6 PM $0.163
+0.06%
$114.58 million $1.29 million