Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.175
-0.57%
$123.37 million $314,931
Jul 30, 8 PM $0.176
-1.95%
$124.07 million $319,982
Jul 30, 7 PM $0.18
-0.06%
$126.54 million $311,681
Jul 30, 6 PM $0.18
+0.17%
$126.61 million $310,405
Jul 30, 5 PM $0.18
-0.77%
$126.39 million $314,741
Jul 30, 4 PM $0.181
+0.28%
$127.38 million $308,069
Jul 30, 3 PM $0.181
+0.44%
$127.03 million $313,358
Jul 30, 2 PM $0.18
+0.28%
$126.46 million $537,964
Jul 30, 1 PM $0.179
+0.00%
$126.11 million $777,466
Jul 30, 12 PM $0.179
-0.77%
$126.11 million $1.09 million
Jul 30, 11 AM $0.181
-0.22%
$127.1 million $1.29 million
Jul 30, 10 AM $0.181
+1.63%
$127.38 million $1.43 million
Jul 30, 9 AM $0.178
-1.49%
$125.34 million $1.55 million
Jul 30, 8 AM $0.181
+1.17%
$127.24 million $1.62 million
Jul 30, 7 AM $0.179
+0.90%
$125.76 million $1.69 million
Jul 30, 6 AM $0.177
+0.28%
$124.64 million $1.76 million
Jul 30, 5 AM $0.177
-0.90%
$124.28 million $1.82 million
Jul 30, 4 AM $0.179
+0.68%
$125.69 million $1.87 million
Jul 30, 3 AM $0.177
-1.55%
$124.85 million $2.02 million
Jul 30, 2 AM $0.18
-0.50%
$126.82 million $2.18 million
Jul 30, 1 AM $0.181
+1.00%
$127.45 million $2.32 million
Jul 30, 12 AM $0.179
-0.55%
$126.18 million $2.41 million
Jul 29, 11 PM $0.18
+0.39%
$126.89 million $2.54 million
Jul 29, 10 PM $0.18
-0.11%
$126.39 million $2.74 million
Jul 29, 9 PM $0.18
+0.61%
$126.96 million $2.88 million
Jul 29, 8 PM $0.179
+0.34%
$126.18 million $3.03 million
Jul 29, 7 PM $0.179
+0.45%
$125.76 million $3.09 million
Jul 29, 6 PM $0.178
-1.39%
$125.2 million $3.11 million
Jul 29, 5 PM $0.18
+0.67%
$126.96 million $3.12 million
Jul 29, 4 PM $0.179
-0.44%
$126.11 million $3.15 million
Jul 29, 3 PM $0.18
-0.99%
$126.68 million $3.14 million
Jul 29, 2 PM $0.182
+2.08%
$127.87 million $3.01 million
Jul 29, 1 PM $0.179
-18.93%
$126.25 million $2.86 million
Jul 29, 12 PM $0.222
+24.51%
$155.8 million $2.6 million
Jul 29, 11 AM $0.177
+1.72%
$124.85 million $2.42 million
Jul 29, 10 AM $0.174
+1.34%
$122.74 million $2.31 million
Jul 29, 9 AM $0.172
+1.47%
$121.12 million $2.21 million
Jul 29, 8 AM $0.17
-0.82%
$119.43 million $2.16 million
Jul 29, 7 AM $0.171
-0.35%
$120.42 million $2.13 million
Jul 29, 6 AM $0.171
+1.12%
$120.13 million $2.13 million
Jul 29, 5 AM $0.169
+1.44%
$118.8 million $2.07 million
Jul 29, 4 AM $0.167
-2.75%
$117.11 million $2.01 million
Jul 29, 3 AM $0.171
-2.51%
$120.42 million $1.88 million
Jul 29, 2 AM $0.173
+2.07%
$121.61 million $1.71 million
Jul 29, 1 AM $0.171
-0.12%
$120.28 million $1.57 million
Jul 29, 12 AM $0.171
-0.29%
$120.35 million $1.5 million
Jul 28, 11 PM $0.171
+1.54%
$120.42 million $1.37 million
Jul 28, 10 PM $0.168
-0.59%
$117.95 million $1.2 million
Jul 28, 9 PM $0.169
+1.02%
$118.59 million $1.07 million
Jul 28, 8 PM $0.167
+2.02%
$117.46 million $918,049