Open Custody Protocol Historical Data

OPEN Page 30
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.24
-0.04%
$ 168.59 million $ 2.01 million
1:37 AM $ 0.24
+0.11%
$ 168.59 million $ 2.01 million
1:36 AM $ 0.24
+0.35%
$ 168.59 million $ 2 million
1:35 AM $ 0.239
+0.23%
$ 168.59 million $ 2 million
1:34 AM $ 0.238
+0.00%
$ 167.5 million $ 2 million
1:33 AM $ 0.238
+0.23%
$ 167.5 million $ 2 million
1:32 AM $ 0.238
+0.31%
$ 167.5 million $ 2 million
1:31 AM $ 0.237
+0.04%
$ 167.5 million $ 2 million
1:30 AM $ 0.237
-0.08%
$ 167.5 million $ 2 million
1:29 AM $ 0.237
+0.04%
$ 166.91 million $ 2 million
1:28 AM $ 0.237
+0.00%
$ 166.91 million $ 2 million
1:27 AM $ 0.237
-0.02%
$ 166.91 million $ 2 million
1:26 AM $ 0.237
+0.00%
$ 166.91 million $ 2 million
1:25 AM $ 0.237
-0.08%
$ 166.91 million $ 2 million
1:24 AM $ 0.237
-0.16%
$ 167 million $ 2 million
1:23 AM $ 0.238
+0.00%
$ 167 million $ 2 million
1:22 AM $ 0.238
-0.04%
$ 167 million $ 2 million
1:21 AM $ 0.238
+0.12%
$ 167 million $ 2 million
1:20 AM $ 0.238
-0.12%
$ 167 million $ 2 million
1:19 AM $ 0.238
+0.00%
$ 167.33 million $ 2 million
1:18 AM $ 0.238
+0.04%
$ 167.33 million $ 2 million
1:17 AM $ 0.238
-0.07%
$ 167.33 million $ 2 million
1:16 AM $ 0.238
-0.04%
$ 167.33 million $ 2 million
1:15 AM $ 0.238
+0.04%
$ 167.33 million $ 2 million
1:14 AM $ 0.238
+0.08%
$ 167.45 million $ 2 million
1:13 AM $ 0.238
+0.08%
$ 167.45 million $ 2 million
1:12 AM $ 0.238
+0.14%
$ 167.45 million $ 2 million
1:11 AM $ 0.237
+0.04%
$ 167.45 million $ 1.99 million
1:10 AM $ 0.237
-0.04%
$ 167.45 million $ 2 million
1:09 AM $ 0.237
+0.08%
$ 166.89 million $ 2 million
1:08 AM $ 0.237
+0.16%
$ 166.89 million $ 1.99 million
1:07 AM $ 0.237
-0.12%
$ 166.89 million $ 1.99 million
1:06 AM $ 0.237
+0.12%
$ 166.89 million $ 2 million
1:05 AM $ 0.237
+0.16%
$ 166.89 million $ 1.99 million
1:04 AM $ 0.236
+0.12%
$ 166.18 million $ 1.99 million
1:03 AM $ 0.236
-0.16%
$ 166.18 million $ 1.99 million
1:02 AM $ 0.236
-0.08%
$ 166.18 million $ 1.99 million
1:01 AM $ 0.237
+0.20%
$ 166.18 million $ 1.99 million
1:00 AM $ 0.236
+0.00%
$ 166.18 million $ 1.99 million
Download