Open Custody Protocol Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.239
-0.05%
$ 168.06 million $ 2.11 million
3:11 PM $ 0.239
+0.16%
$ 168.06 million $ 2.11 million
3:10 PM $ 0.239
-0.04%
$ 168.06 million $ 2.11 million
3:09 PM $ 0.239
+0.04%
$ 167.88 million $ 2.12 million
3:08 PM $ 0.239
+0.12%
$ 167.88 million $ 2.12 million
3:07 PM $ 0.238
+0.04%
$ 167.88 million $ 2.12 million
3:06 PM $ 0.238
-0.08%
$ 167.88 million $ 2.12 million
3:05 PM $ 0.238
+0.00%
$ 167.88 million $ 2.12 million
3:04 PM $ 0.239
-0.04%
$ 168.01 million $ 2.12 million
3:03 PM $ 0.239
+0.04%
$ 168.01 million $ 2.13 million
3:02 PM $ 0.239
+0.01%
$ 168.01 million $ 2.13 million
3:01 PM $ 0.239
-0.27%
$ 168.01 million $ 2.12 million
3:00 PM $ 0.239
+0.08%
$ 168.01 million $ 2.12 million
2:59 PM $ 0.239
+0.12%
$ 168.26 million $ 2.12 million
2:58 PM $ 0.239
-0.23%
$ 168.26 million $ 2.12 million
2:57 PM $ 0.239
-0.15%
$ 168.26 million $ 2.11 million
2:56 PM $ 0.24
-0.04%
$ 168.26 million $ 2.11 million
2:55 PM $ 0.24
-0.19%
$ 168.26 million $ 2.12 million
2:54 PM $ 0.24
-0.31%
$ 169.1 million $ 2.11 million
2:53 PM $ 0.24
-1.22%
$ 169.1 million $ 2.11 million
2:52 PM $ 0.243
+0.04%
$ 169.1 million $ 2.11 million
2:51 PM $ 0.243
+0.00%
$ 169.1 million $ 2.11 million
2:50 PM $ 0.243
+0.08%
$ 169.1 million $ 2.12 million
2:49 PM $ 0.243
+0.04%
$ 170.78 million $ 2.13 million
2:48 PM $ 0.243
-0.08%
$ 170.78 million $ 2.13 million
2:47 PM $ 0.243
-0.04%
$ 170.78 million $ 2.13 million
2:46 PM $ 0.243
+0.04%
$ 170.78 million $ 2.13 million
2:45 PM $ 0.243
+0.19%
$ 170.78 million $ 2.13 million
2:44 PM $ 0.242
-0.04%
$ 170.53 million $ 2.13 million
2:43 PM $ 0.243
+0.00%
$ 170.53 million $ 2.13 million
2:42 PM $ 0.243
-0.14%
$ 170.53 million $ 2.13 million
2:41 PM $ 0.243
-0.15%
$ 170.53 million $ 2.14 million
2:40 PM $ 0.243
+0.11%
$ 170.53 million $ 2.14 million
2:39 PM $ 0.243
-0.23%
$ 171.03 million $ 2.14 million
2:38 PM $ 0.244
-0.04%
$ 171.03 million $ 2.14 million
2:37 PM $ 0.244
-0.12%
$ 171.03 million $ 2.14 million
2:36 PM $ 0.244
+0.11%
$ 171.03 million $ 2.14 million
2:35 PM $ 0.244
+0.00%
$ 171.03 million $ 2.14 million
2:34 PM $ 0.244
-0.15%
$ 171.43 million $ 2.14 million
2:33 PM $ 0.244
-0.11%
$ 171.43 million $ 2.14 million
2:32 PM $ 0.244
-0.01%
$ 171.43 million $ 2.14 million
2:31 PM $ 0.244
+0.30%
$ 171.43 million $ 2.14 million
2:30 PM $ 0.244
-0.23%
$ 171.43 million $ 2.14 million
2:29 PM $ 0.244
+0.00%
$ 171.96 million $ 2.14 million
2:28 PM $ 0.244
-0.15%
$ 171.96 million $ 2.14 million
2:27 PM $ 0.245
+0.22%
$ 171.96 million $ 2.14 million
2:26 PM $ 0.244
+0.00%
$ 171.96 million $ 2.14 million
2:25 PM $ 0.244
+0.04%
$ 171.96 million $ 2.14 million
2:24 PM $ 0.244
-0.04%
$ 171.78 million $ 2.14 million
2:23 PM $ 0.244
+0.04%
$ 171.78 million $ 2.14 million