Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.137
+0.15%
$96.01 million $18,521
Sep 26, 6 AM $0.136
-0.37%
$95.87 million $18,326
Sep 26, 5 AM $0.137
-1.79%
$96.22 million $18,316
Sep 26, 4 AM $0.139
+2.05%
$97.98 million $17,905
Sep 26, 3 AM $0.137
-6.76%
$96.01 million $17,825
Sep 26, 2 AM $0.146
+5.40%
$102.97 million $16,286
Sep 26, 1 AM $0.136
+1.04%
$95.38 million $15,640
Sep 26, 12 AM $0.134
-7.70%
$94.39 million $13,185
Sep 25, 11 PM $0.145
-0.75%
$102.27 million $12,800
Sep 25, 10 PM $0.146
+1.45%
$103.04 million $12,480
Sep 25, 9 PM $0.144
+5.79%
$101.57 million $12,392
Sep 25, 8 PM $0.137
-3.05%
$96.01 million $11,843
Sep 25, 7 PM $0.141
+4.37%
$99.03 million $11,918
Sep 25, 6 PM $0.135
-0.66%
$94.88 million $11,738
Sep 25, 5 PM $0.136
+0.30%
$95.52 million $11,312
Sep 25, 4 PM $0.135
+0.97%
$95.24 million $9,501
Sep 25, 3 PM $0.134
-0.74%
$94.32 million $8,801
Sep 25, 2 PM $0.135
-2.24%
$95.02 million $7,448
Sep 25, 1 PM $0.138
+0.14%
$97.2 million $7,070
Sep 25, 12 PM $0.138
+1.32%
$97.06 million $7,141
Sep 25, 11 AM $0.136
-7.79%
$95.8 million $7,002
Sep 25, 10 AM $0.148
+3.65%
$103.89 million $6,131
Sep 25, 9 AM $0.142
-0.90%
$100.23 million $6,135
Sep 25, 8 AM $0.144
-1.91%
$101.14 million $6,712
Sep 25, 7 AM $0.147
+5.77%
$103.11 million $6,707
Sep 25, 6 AM $0.139
-3.14%
$97.49 million $6,683
Sep 25, 5 AM $0.143
+0.14%
$100.65 million $6,671
Sep 25, 4 AM $0.143
-2.32%
$100.51 million $7,017
Sep 25, 3 AM $0.146
+2.02%
$102.9 million $6,696
Sep 25, 2 AM $0.143
-2.52%
$100.86 million $6,673
Sep 25, 1 AM $0.147
+5.98%
$103.46 million $6,731
Sep 25, 12 AM $0.139
-4.47%
$97.63 million $6,910
Sep 24, 11 PM $0.145
+0.48%
$102.2 million $7,071
Sep 24, 10 PM $0.145
+2.84%
$101.71 million $7,143
Sep 24, 9 PM $0.141
+1.08%
$98.89 million $7,120
Sep 24, 8 PM $0.139
-4.00%
$97.84 million $7,209
Sep 24, 7 PM $0.145
+6.86%
$101.92 million $7,441
Sep 24, 6 PM $0.136
-4.17%
$95.38 million $7,534
Sep 24, 5 PM $0.141
+0.07%
$99.53 million $8,737
Sep 24, 4 PM $0.141
+0.86%
$99.46 million $9,237
Sep 24, 3 PM $0.14
+0.72%
$98.61 million $9,026
Sep 24, 2 PM $0.139
+2.20%
$97.91 million $11,394
Sep 24, 1 PM $0.136
+3.03%
$95.8 million $18,215
Sep 24, 12 PM $0.132
-7.16%
$92.98 million $18,065
Sep 24, 11 AM $0.142
+6.51%
$100.16 million $18,389
Sep 24, 10 AM $0.134
+2.69%
$94.04 million $18,757
Sep 24, 9 AM $0.13
-2.62%
$91.58 million $18,594
Sep 24, 8 AM $0.134
-5.71%
$94.04 million $18,318
Sep 24, 7 AM $0.142
+6.62%
$99.74 million $18,133
Sep 24, 6 AM $0.133
-4.25%
$93.55 million $17,972