Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.207
-0.05%
$145.39 million $329,820
Aug 8, 1 AM $0.207
+0.39%
$145.46 million $323,410
Aug 8, 12 AM $0.206
-1.10%
$144.89 million $322,680
Aug 7, 11 PM $0.208
-0.05%
$146.51 million $309,967
Aug 7, 10 PM $0.208
+0.00%
$146.58 million $304,521
Aug 7, 9 PM $0.208
-0.86%
$146.58 million $304,234
Aug 7, 8 PM $0.21
+0.62%
$147.85 million $309,664
Aug 7, 7 PM $0.209
-0.43%
$146.93 million $312,849
Aug 7, 6 PM $0.21
+0.29%
$147.57 million $303,209
Aug 7, 5 PM $0.209
+1.06%
$147.14 million $300,486
Aug 7, 4 PM $0.207
-0.96%
$145.6 million $288,578
Aug 7, 3 PM $0.209
-0.29%
$147 million $292,011
Aug 7, 2 PM $0.21
-0.66%
$147.43 million $357,236
Aug 7, 1 PM $0.211
-0.66%
$148.41 million $417,345
Aug 7, 12 PM $0.212
+1.14%
$149.39 million $492,290
Aug 7, 11 AM $0.21
+0.10%
$147.71 million $598,067
Aug 7, 10 AM $0.21
+0.38%
$147.57 million $612,005
Aug 7, 9 AM $0.209
+0.29%
$147 million $646,184
Aug 7, 8 AM $0.208
-1.42%
$146.58 million $666,128
Aug 7, 7 AM $0.211
+0.71%
$148.69 million $688,885
Aug 7, 6 AM $0.21
+0.57%
$147.64 million $721,294
Aug 7, 5 AM $0.209
-1.51%
$146.79 million $763,200
Aug 7, 4 AM $0.211
+0.05%
$148.76 million $788,670
Aug 7, 3 AM $0.212
+1.78%
$149.11 million $813,678
Aug 7, 2 AM $0.208
-0.76%
$146.51 million $819,309
Aug 7, 1 AM $0.21
+0.38%
$147.64 million $852,237
Aug 7, 12 AM $0.209
+0.53%
$147.07 million $860,763
Aug 6, 11 PM $0.208
+0.24%
$146.3 million $876,441
Aug 6, 10 PM $0.207
-0.38%
$145.95 million $886,524
Aug 6, 9 PM $0.208
+0.05%
$146.51 million $913,017
Aug 6, 8 PM $0.208
-1.00%
$146.44 million $945,489
Aug 6, 7 PM $0.211
+1.06%
$148.13 million $965,177
Aug 6, 6 PM $0.208
-0.29%
$146.58 million $993,197
Aug 6, 5 PM $0.209
+1.11%
$147 million $1.05 million
Aug 6, 4 PM $0.207
+1.13%
$145.39 million $1.15 million
Aug 6, 3 PM $0.205
-2.33%
$144.47 million $1.15 million
Aug 6, 2 PM $0.21
-1.78%
$147.64 million $1.14 million
Aug 6, 1 PM $0.213
-1.11%
$150.17 million $1.1 million
Aug 6, 12 PM $0.216
+1.99%
$151.72 million $1.03 million
Aug 6, 11 AM $0.211
-1.49%
$148.76 million $937,300
Aug 6, 10 AM $0.213
+0.76%
$149.89 million $940,358
Aug 6, 9 AM $0.211
+0.76%
$148.76 million $917,414
Aug 6, 8 AM $0.21
+0.96%
$147.64 million $906,233
Aug 6, 7 AM $0.207
-1.66%
$145.74 million $894,052
Aug 6, 6 AM $0.212
-1.35%
$148.76 million $869,587
Aug 6, 5 AM $0.214
+3.97%
$150.87 million $836,461
Aug 6, 4 AM $0.206
-0.19%
$145.03 million $815,903
Aug 6, 3 AM $0.207
+0.00%
$145.32 million $809,085
Aug 6, 2 AM $0.207
-0.34%
$145.32 million $831,705
Aug 6, 1 AM $0.207
+0.83%
$145.81 million $813,050