Open Custody Protocol Historical Data

OPEN Page 25
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.24
+0.12%
$ 168.68 million $ 1.98 million
11:44 PM $ 0.24
+0.19%
$ 168.83 million $ 1.98 million
11:43 PM $ 0.24
-0.04%
$ 168.83 million $ 1.98 million
11:42 PM $ 0.24
+0.04%
$ 168.83 million $ 1.98 million
11:41 PM $ 0.24
-0.04%
$ 168.83 million $ 1.98 million
11:40 PM $ 0.24
-0.12%
$ 168.83 million $ 1.98 million
11:39 PM $ 0.24
+0.00%
$ 168.95 million $ 1.98 million
11:38 PM $ 0.24
-0.04%
$ 168.95 million $ 1.98 million
11:37 PM $ 0.24
+0.04%
$ 168.95 million $ 1.98 million
11:36 PM $ 0.24
+0.00%
$ 168.95 million $ 1.98 million
11:35 PM $ 0.24
+0.15%
$ 168.95 million $ 1.98 million
11:34 PM $ 0.24
+0.00%
$ 168.62 million $ 1.98 million
11:33 PM $ 0.24
+0.00%
$ 168.62 million $ 1.98 million
11:32 PM $ 0.24
-0.08%
$ 168.62 million $ 1.98 million
11:31 PM $ 0.24
+0.00%
$ 168.62 million $ 1.98 million
11:30 PM $ 0.24
+0.00%
$ 168.62 million $ 1.98 million
11:29 PM $ 0.24
+0.00%
$ 168.76 million $ 1.98 million
11:28 PM $ 0.24
-0.04%
$ 168.76 million $ 1.98 million
11:27 PM $ 0.24
-0.06%
$ 168.76 million $ 1.98 million
11:26 PM $ 0.24
-0.15%
$ 168.76 million $ 1.97 million
11:25 PM $ 0.241
+0.00%
$ 168.76 million $ 1.97 million
11:24 PM $ 0.241
+0.00%
$ 169.2 million $ 1.97 million
11:23 PM $ 0.241
-0.08%
$ 169.2 million $ 1.97 million
11:22 PM $ 0.241
-0.01%
$ 169.2 million $ 1.97 million
11:21 PM $ 0.241
+0.00%
$ 169.2 million $ 1.97 million
11:20 PM $ 0.241
+0.12%
$ 169.2 million $ 1.97 million
11:19 PM $ 0.241
+0.00%
$ 169.22 million $ 1.97 million
11:18 PM $ 0.241
+0.04%
$ 169.22 million $ 1.97 million
11:17 PM $ 0.241
+0.04%
$ 169.22 million $ 1.97 million
11:16 PM $ 0.24
+0.08%
$ 169.22 million $ 1.97 million
11:15 PM $ 0.24
-0.27%
$ 169.22 million $ 1.97 million
11:14 PM $ 0.241
+0.08%
$ 169.48 million $ 1.97 million
11:13 PM $ 0.241
-0.08%
$ 169.48 million $ 1.97 million
11:12 PM $ 0.241
-0.01%
$ 169.48 million $ 1.97 million
11:11 PM $ 0.241
+0.08%
$ 169.48 million $ 1.97 million
11:10 PM $ 0.241
+0.00%
$ 169.48 million $ 1.97 million
11:09 PM $ 0.241
+0.00%
$ 169.37 million $ 1.99 million
11:08 PM $ 0.241
+0.00%
$ 169.37 million $ 1.99 million
11:07 PM $ 0.241
+0.08%
$ 169.37 million $ 1.99 million
11:06 PM $ 0.241
+0.08%
$ 169.37 million $ 1.99 million
11:05 PM $ 0.241
+0.08%
$ 169.37 million $ 1.98 million
11:04 PM $ 0.24
+0.00%
$ 169.05 million $ 1.98 million
11:03 PM $ 0.24
-0.15%
$ 169.05 million $ 1.98 million
11:02 PM $ 0.241
+0.05%
$ 169.05 million $ 1.99 million
11:01 PM $ 0.24
+0.19%
$ 169.05 million $ 1.99 million
11:00 PM $ 0.24
-0.04%
$ 169.05 million $ 1.99 million
10:59 PM $ 0.24
+0.00%
$ 168.96 million $ 1.99 million
10:58 PM $ 0.24
+0.00%
$ 168.96 million $ 1.99 million
10:57 PM $ 0.24
+0.01%
$ 168.96 million $ 1.99 million
10:56 PM $ 0.24
+0.12%
$ 168.96 million $ 1.99 million