Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.212
-0.19%
$149.32 million $590,338
Aug 12, 4 AM $0.213
+1.00%
$149.61 million $578,167
Aug 12, 3 AM $0.211
-0.61%
$148.13 million $538,693
Aug 12, 2 AM $0.212
-1.94%
$149.11 million $529,040
Aug 12, 1 AM $0.216
+2.81%
$152.07 million $522,808
Aug 12, 12 AM $0.21
-0.47%
$147.92 million $507,961
Aug 11, 11 PM $0.211
-0.42%
$148.62 million $490,431
Aug 11, 10 PM $0.212
+1.63%
$149.25 million $480,498
Aug 11, 9 PM $0.209
-0.33%
$146.86 million $468,109
Aug 11, 8 PM $0.209
-0.19%
$147.35 million $454,018
Aug 11, 7 PM $0.21
-0.38%
$147.64 million $436,801
Aug 11, 6 PM $0.211
+1.94%
$148.2 million $417,349
Aug 11, 5 PM $0.207
+0.34%
$145.39 million $410,971
Aug 11, 4 PM $0.206
+1.33%
$144.89 million $376,564
Aug 11, 3 PM $0.204
+1.29%
$143.28 million $356,944
Aug 11, 2 PM $0.201
+1.05%
$141.59 million $310,328
Aug 11, 1 PM $0.199
+1.79%
$139.9 million $282,314
Aug 11, 12 PM $0.195
+0.83%
$137.44 million $292,415
Aug 11, 11 AM $0.194
-0.82%
$136.31 million $294,444
Aug 11, 10 AM $0.195
+0.62%
$137.44 million $325,552
Aug 11, 9 AM $0.194
+1.36%
$136.59 million $341,225
Aug 11, 8 AM $0.192
+1.00%
$134.76 million $375,303
Aug 11, 7 AM $0.19
-0.37%
$133.43 million $474,974
Aug 11, 6 AM $0.19
-0.73%
$133.92 million $507,116
Aug 11, 5 AM $0.192
+0.89%
$134.91 million $552,126
Aug 11, 4 AM $0.19
-0.68%
$133.71 million $562,350
Aug 11, 3 AM $0.191
+0.21%
$134.62 million $583,601
Aug 11, 2 AM $0.191
-0.10%
$134.34 million $596,473
Aug 11, 1 AM $0.191
+2.19%
$134.48 million $642,497
Aug 11, 12 AM $0.187
+0.32%
$131.6 million $649,220
Aug 10, 11 PM $0.186
-1.22%
$131.18 million $684,820
Aug 10, 10 PM $0.189
-0.37%
$132.8 million $679,754
Aug 10, 9 PM $0.19
-0.73%
$133.29 million $683,161
Aug 10, 8 PM $0.191
-0.42%
$134.27 million $678,648
Aug 10, 7 PM $0.192
-1.74%
$134.83 million $684,132
Aug 10, 6 PM $0.195
+0.98%
$137.23 million $689,894
Aug 10, 5 PM $0.193
+0.84%
$135.89 million $661,989
Aug 10, 4 PM $0.192
+0.05%
$134.76 million $669,286
Aug 10, 3 PM $0.191
+0.79%
$134.69 million $703,186
Aug 10, 2 PM $0.189
-1.35%
$133.22 million $690,435
Aug 10, 1 PM $0.192
+0.10%
$135.05 million $665,130
Aug 10, 12 PM $0.192
-0.62%
$134.91 million $655,644
Aug 10, 11 AM $0.193
+0.10%
$135.75 million $670,293
Aug 10, 10 AM $0.193
+0.57%
$135.61 million $665,895
Aug 10, 9 AM $0.192
+0.00%
$134.83 million $660,180
Aug 10, 8 AM $0.193
-2.14%
$135.4 million $629,681
Aug 10, 7 AM $0.197
-1.89%
$138.56 million $560,738
Aug 10, 6 AM $0.201
-0.99%
$141.24 million $628,797
Aug 10, 5 AM $0.203
-0.34%
$142.64 million $610,389
Aug 10, 4 AM $0.203
-1.55%
$143.13 million $624,288