Coinranking
Open Custody Protocol Historical Data
OPEN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 7 AM | $0.173 | +0.52% | ||
| Aug 16, 6 AM | $0.172 | -0.63% | ||
| Aug 16, 5 AM | $0.173 | +0.17% | ||
| Aug 16, 4 AM | $0.173 | -1.76% | ||
| Aug 16, 3 AM | $0.176 | +0.80% | ||
| Aug 16, 2 AM | $0.175 | -0.40% | ||
| Aug 16, 1 AM | $0.175 | -0.23% | ||
| Aug 16, 12 AM | $0.176 | -0.34% | ||
| Aug 15, 11 PM | $0.176 | -0.06% | ||
| Aug 15, 10 PM | $0.177 | -1.34% | ||
| Aug 15, 9 PM | $0.179 | +0.22% | ||
| Aug 15, 8 PM | $0.179 | -0.22% | ||
| Aug 15, 7 PM | $0.179 | -0.28% | ||
| Aug 15, 6 PM | $0.179 | -0.17% | ||
| Aug 15, 5 PM | $0.18 | +0.00% | ||
| Aug 15, 4 PM | $0.18 | -0.99% | ||
| Aug 15, 3 PM | $0.182 | -1.20% | ||
| Aug 15, 2 PM | $0.184 | +0.22% | ||
| Aug 15, 1 PM | $0.183 | -0.27% | ||
| Aug 15, 12 PM | $0.184 | +0.11% | ||
| Aug 15, 11 AM | $0.184 | +0.16% | ||
| Aug 15, 10 AM | $0.183 | -1.19% | ||
| Aug 15, 9 AM | $0.186 | -1.80% | ||
| Aug 15, 8 AM | $0.189 | -0.47% | ||
| Aug 15, 7 AM | $0.19 | +2.04% | ||
| Aug 15, 6 AM | $0.186 | +0.43% | ||
| Aug 15, 5 AM | $0.185 | +0.49% | ||
| Aug 15, 4 AM | $0.184 | -0.16% | ||
| Aug 15, 3 AM | $0.185 | +0.71% | ||
| Aug 15, 2 AM | $0.183 | -1.50% | ||
| Aug 15, 1 AM | $0.186 | +0.59% | ||
| Aug 15, 12 AM | $0.185 | +0.49% | ||
| Aug 14, 11 PM | $0.184 | +0.16% | ||
| Aug 14, 10 PM | $0.184 | +1.27% | ||
| Aug 14, 9 PM | $0.182 | +0.72% | ||
| Aug 14, 8 PM | $0.181 | +0.56% | ||
| Aug 14, 7 PM | $0.18 | +0.11% | ||
| Aug 14, 6 PM | $0.18 | -0.66% | ||
| Aug 14, 5 PM | $0.181 | +0.56% | ||
| Aug 14, 4 PM | $0.18 | +0.11% | ||
| Aug 14, 3 PM | $0.18 | -0.11% | ||
| Aug 14, 2 PM | $0.18 | -0.17% | ||
| Aug 14, 1 PM | $0.18 | -1.64% | ||
| Aug 14, 12 PM | $0.183 | -0.05% | ||
| Aug 14, 11 AM | $0.183 | -0.27% | ||
| Aug 14, 10 AM | $0.184 | -0.43% | ||
| Aug 14, 9 AM | $0.184 | +0.60% | ||
| Aug 14, 8 AM | $0.183 | -0.70% | ||
| Aug 14, 7 AM | $0.184 | -0.86% | ||
| Aug 14, 6 AM | $0.186 | +1.09% | ||