Open Custody Protocol Historical Data

OPEN Page 22
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.241
-0.08%
$ 169.61 million $ 1.97 million
10:15 PM $ 0.241
+0.27%
$ 169.61 million $ 1.97 million
10:14 PM $ 0.241
-0.08%
$ 169.18 million $ 1.97 million
10:13 PM $ 0.241
+0.19%
$ 169.18 million $ 1.97 million
10:12 PM $ 0.24
-0.04%
$ 169.18 million $ 1.96 million
10:11 PM $ 0.24
-0.04%
$ 169.18 million $ 1.96 million
10:10 PM $ 0.24
+0.04%
$ 169.18 million $ 1.96 million
10:09 PM $ 0.24
+0.00%
$ 168.93 million $ 1.97 million
10:08 PM $ 0.24
+0.00%
$ 168.93 million $ 1.97 million
10:07 PM $ 0.24
+0.04%
$ 168.93 million $ 1.97 million
10:06 PM $ 0.24
-0.08%
$ 168.93 million $ 1.97 million
10:05 PM $ 0.24
+0.00%
$ 168.93 million $ 1.97 million
10:04 PM $ 0.24
+0.23%
$ 168.87 million $ 1.96 million
10:03 PM $ 0.24
+0.08%
$ 168.87 million $ 1.96 million
10:02 PM $ 0.239
-0.34%
$ 168.87 million $ 1.96 million
10:01 PM $ 0.24
-0.23%
$ 168.87 million $ 1.96 million
10:00 PM $ 0.241
-0.04%
$ 168.87 million $ 1.96 million
9:59 PM $ 0.241
+0.00%
$ 169.38 million $ 1.96 million
9:58 PM $ 0.241
+0.00%
$ 169.38 million $ 1.96 million
9:57 PM $ 0.241
-0.02%
$ 169.38 million $ 1.97 million
9:56 PM $ 0.241
+0.04%
$ 169.38 million $ 1.97 million
9:55 PM $ 0.241
-0.08%
$ 169.38 million $ 1.97 million
9:54 PM $ 0.241
-0.11%
$ 169.35 million $ 1.97 million
9:53 PM $ 0.241
+0.00%
$ 169.35 million $ 1.97 million
9:52 PM $ 0.241
-0.03%
$ 169.35 million $ 1.97 million
9:51 PM $ 0.241
-0.04%
$ 169.35 million $ 1.97 million
9:50 PM $ 0.241
-0.11%
$ 169.35 million $ 1.97 million
9:49 PM $ 0.241
-0.08%
$ 169.65 million $ 1.97 million
9:48 PM $ 0.241
-0.15%
$ 169.65 million $ 1.97 million
9:47 PM $ 0.242
-0.05%
$ 169.65 million $ 1.97 million
9:46 PM $ 0.242
+0.08%
$ 169.65 million $ 1.97 million
9:45 PM $ 0.242
+0.08%
$ 169.65 million $ 1.97 million
9:44 PM $ 0.242
-0.42%
$ 169.94 million $ 1.97 million
9:43 PM $ 0.243
-0.08%
$ 169.94 million $ 1.97 million
9:42 PM $ 0.243
+0.03%
$ 169.94 million $ 1.97 million
9:41 PM $ 0.243
+0.00%
$ 169.94 million $ 1.97 million
9:40 PM $ 0.243
-0.08%
$ 169.94 million $ 1.97 million
9:39 PM $ 0.243
-0.04%
$ 170.72 million $ 1.97 million
9:38 PM $ 0.243
-0.60%
$ 170.72 million $ 1.97 million
9:37 PM $ 0.244
-0.01%
$ 170.72 million $ 1.97 million
9:36 PM $ 0.244
+0.04%
$ 170.72 million $ 1.97 million
9:35 PM $ 0.244
-0.04%
$ 170.72 million $ 1.97 million
9:34 PM $ 0.244
-0.04%
$ 171.78 million $ 1.97 million
9:33 PM $ 0.244
-0.04%
$ 171.78 million $ 1.97 million
9:32 PM $ 0.244
-0.05%
$ 171.78 million $ 1.97 million
9:31 PM $ 0.244
-0.04%
$ 171.78 million $ 1.97 million
9:30 PM $ 0.244
+0.04%
$ 171.78 million $ 1.97 million
9:29 PM $ 0.244
-0.04%
$ 171.68 million $ 1.97 million
9:28 PM $ 0.244
-0.08%
$ 171.68 million $ 1.97 million
9:27 PM $ 0.244
+0.16%
$ 171.68 million $ 1.97 million