Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.16
-0.87%
$112.19 million $336,513
Aug 20, 8 AM $0.161
+1.45%
$113.17 million $329,098
Aug 20, 7 AM $0.159
+0.19%
$111.62 million $320,812
Aug 20, 6 AM $0.158
+0.70%
$111.41 million $333,781
Aug 20, 5 AM $0.157
-0.25%
$110.64 million $334,484
Aug 20, 4 AM $0.158
-0.76%
$110.92 million $332,699
Aug 20, 3 AM $0.159
-0.50%
$111.76 million $332,491
Aug 20, 2 AM $0.16
-1.18%
$112.33 million $340,750
Aug 20, 1 AM $0.162
+1.76%
$113.66 million $355,411
Aug 20, 12 AM $0.159
+0.89%
$111.69 million $364,243
Aug 19, 11 PM $0.157
-0.13%
$110.71 million $374,674
Aug 19, 10 PM $0.158
-2.54%
$110.85 million $388,126
Aug 19, 9 PM $0.162
+1.19%
$113.73 million $387,305
Aug 19, 8 PM $0.16
+1.14%
$112.4 million $391,619
Aug 19, 7 PM $0.158
+1.02%
$111.13 million $387,243
Aug 19, 6 PM $0.156
-1.88%
$110.01 million $404,423
Aug 19, 5 PM $0.159
+1.53%
$112.12 million $409,305
Aug 19, 4 PM $0.157
+0.38%
$110.43 million $414,406
Aug 19, 3 PM $0.156
+1.82%
$110.01 million $415,550
Aug 19, 2 PM $0.154
+1.32%
$108.04 million $466,233
Aug 19, 1 PM $0.152
-1.62%
$106.63 million $531,754
Aug 19, 12 PM $0.154
+4.55%
$108.39 million $598,383
Aug 19, 11 AM $0.147
-1.07%
$103.68 million $652,693
Aug 19, 10 AM $0.149
-0.07%
$104.8 million $713,086
Aug 19, 9 AM $0.149
+0.00%
$104.87 million $782,936
Aug 19, 8 AM $0.149
+0.20%
$104.87 million $835,890
Aug 19, 7 AM $0.149
-0.33%
$104.66 million $899,238
Aug 19, 6 AM $0.149
-0.53%
$105.01 million $912,230
Aug 19, 5 AM $0.15
-0.07%
$105.58 million $944,907
Aug 19, 4 AM $0.15
+0.33%
$105.65 million $961,719
Aug 19, 3 AM $0.15
+1.15%
$105.29 million $979,457
Aug 19, 2 AM $0.148
-2.57%
$104.1 million $978,734
Aug 19, 1 AM $0.152
+0.13%
$106.84 million $968,760
Aug 19, 12 AM $0.152
+0.80%
$106.7 million $961,601
Aug 18, 11 PM $0.15
-0.40%
$105.79 million $948,844
Aug 18, 10 PM $0.151
-0.33%
$106.21 million $930,150
Aug 18, 9 PM $0.151
-0.26%
$106.56 million $932,236
Aug 18, 8 PM $0.152
+0.40%
$106.84 million $926,328
Aug 18, 7 PM $0.151
-1.18%
$106.42 million $922,783
Aug 18, 6 PM $0.153
-0.39%
$107.69 million $904,330
Aug 18, 5 PM $0.154
-1.35%
$108.04 million $891,674
Aug 18, 4 PM $0.156
-0.19%
$109.51 million $881,518
Aug 18, 3 PM $0.156
-1.58%
$109.72 million $880,650
Aug 18, 2 PM $0.159
-2.64%
$111.48 million $812,471
Aug 18, 1 PM $0.159
-1.37%
$111.55 million $729,969
Aug 18, 12 PM $0.161
+1.39%
$113.1 million $686,030
Aug 18, 11 AM $0.159
+0.19%
$111.48 million $623,155
Aug 18, 10 AM $0.159
-0.50%
$111.48 million $564,186
Aug 18, 9 AM $0.159
-0.81%
$112.05 million $498,533
Aug 18, 8 AM $0.161
-2.84%
$112.96 million $449,837