Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.24
-0.19%
$ 168.26 million $ 2.12 million
2:54 PM $ 0.24
-0.31%
$ 169.1 million $ 2.11 million
2:53 PM $ 0.24
-1.22%
$ 169.1 million $ 2.11 million
2:52 PM $ 0.243
+0.04%
$ 169.1 million $ 2.11 million
2:51 PM $ 0.243
+0.00%
$ 169.1 million $ 2.11 million
2:50 PM $ 0.243
+0.08%
$ 169.1 million $ 2.12 million
2:49 PM $ 0.243
+0.04%
$ 170.78 million $ 2.13 million
2:48 PM $ 0.243
-0.08%
$ 170.78 million $ 2.13 million
2:47 PM $ 0.243
-0.04%
$ 170.78 million $ 2.13 million
2:46 PM $ 0.243
+0.04%
$ 170.78 million $ 2.13 million
2:45 PM $ 0.243
+0.19%
$ 170.78 million $ 2.13 million
2:44 PM $ 0.242
-0.04%
$ 170.53 million $ 2.13 million
2:43 PM $ 0.243
+0.00%
$ 170.53 million $ 2.13 million
2:42 PM $ 0.243
-0.14%
$ 170.53 million $ 2.13 million
2:41 PM $ 0.243
-0.15%
$ 170.53 million $ 2.14 million
2:40 PM $ 0.243
+0.11%
$ 170.53 million $ 2.14 million
2:39 PM $ 0.243
-0.23%
$ 171.03 million $ 2.14 million
2:38 PM $ 0.244
-0.04%
$ 171.03 million $ 2.14 million
2:37 PM $ 0.244
-0.12%
$ 171.03 million $ 2.14 million
2:36 PM $ 0.244
+0.11%
$ 171.03 million $ 2.14 million
2:35 PM $ 0.244
+0.00%
$ 171.03 million $ 2.14 million
2:34 PM $ 0.244
-0.15%
$ 171.43 million $ 2.14 million
2:33 PM $ 0.244
-0.11%
$ 171.43 million $ 2.14 million
2:32 PM $ 0.244
-0.01%
$ 171.43 million $ 2.14 million
2:31 PM $ 0.244
+0.30%
$ 171.43 million $ 2.14 million
2:30 PM $ 0.244
-0.23%
$ 171.43 million $ 2.14 million
2:29 PM $ 0.244
+0.00%
$ 171.96 million $ 2.14 million
2:28 PM $ 0.244
-0.15%
$ 171.96 million $ 2.14 million
2:27 PM $ 0.245
+0.22%
$ 171.96 million $ 2.14 million
2:26 PM $ 0.244
+0.00%
$ 171.96 million $ 2.14 million
2:25 PM $ 0.244
+0.04%
$ 171.96 million $ 2.14 million
2:24 PM $ 0.244
-0.04%
$ 171.78 million $ 2.14 million
2:23 PM $ 0.244
+0.04%
$ 171.78 million $ 2.14 million
2:22 PM $ 0.244
+0.05%
$ 171.78 million $ 2.15 million
2:21 PM $ 0.244
+0.15%
$ 171.78 million $ 2.15 million
2:20 PM $ 0.244
-0.04%
$ 171.78 million $ 2.15 million
2:19 PM $ 0.244
+0.00%
$ 171.56 million $ 2.15 million
2:18 PM $ 0.244
-0.04%
$ 171.56 million $ 2.15 million
2:17 PM $ 0.244
+0.09%
$ 171.56 million $ 2.15 million
2:16 PM $ 0.244
-0.30%
$ 171.56 million $ 2.15 million
2:15 PM $ 0.245
+0.11%
$ 171.56 million $ 2.15 million
2:14 PM $ 0.244
+0.00%
$ 171.4 million $ 2.15 million
2:13 PM $ 0.244
+0.11%
$ 171.4 million $ 2.16 million
2:12 PM $ 0.243
-0.01%
$ 171.4 million $ 2.15 million
2:11 PM $ 0.243
+0.23%
$ 171.4 million $ 2.16 million
2:10 PM $ 0.243
-0.08%
$ 171.4 million $ 2.17 million
2:09 PM $ 0.243
-0.04%
$ 170.89 million $ 2.17 million
2:08 PM $ 0.243
-0.04%
$ 170.89 million $ 2.17 million
2:07 PM $ 0.243
+0.04%
$ 170.89 million $ 2.17 million
2:06 PM $ 0.243
-0.11%
$ 170.89 million $ 2.17 million