Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.211
+13.30%
$148.83 million $490,431
Aug 10, 2026 $0.186
-9.64%
$131.74 million $684,820
Aug 9, 2026 $0.206
-1.99%
$144.75 million $559,218
Aug 8, 2026 $0.211
+1.10%
$148.06 million $462,146
Aug 7, 2026 $0.208
+0.14%
$146.44 million $309,967
Aug 6, 2026 $0.208
+0.68%
$146.16 million $876,441
Aug 5, 2026 $0.207
+7.05%
$153.4 million $832,824
Aug 4, 2026 $0.193
+3.26%
$135.61 million $428,318
Aug 3, 2026 $0.187
+3.66%
$131.46 million $1.54 million
Aug 2, 2026 $0.18
+1.01%
$125.9 million $490,884
Aug 1, 2026 $0.179
+2.94%
$125.76 million $381,637
Jul 31, 2026 $0.173
-2.80%
$121.96 million $418,959
Jul 30, 2026 $0.179
-1.00%
$125.48 million $317,569
Jul 29, 2026 $0.18
+5.13%
$126.61 million $2.54 million
Jul 28, 2026 $0.171
+10.67%
$120.13 million $1.37 million
Jul 27, 2026 $0.155
-4.68%
$108.74 million $861,003
Jul 26, 2026 $0.162
+0.00%
$114.37 million $588,984
Jul 25, 2026 $0.162
-0.18%
$113.95 million $422,721
Jul 24, 2026 $0.163
-2.81%
$114.3 million $926,351
Jul 23, 2026 $0.167
+3.21%
$117.53 million $1.21 million
Jul 22, 2026 $0.162
+0.87%
$114.16 million $798,196
Jul 21, 2026 $0.161
+2.68%
$113.45 million $857,981
Jul 20, 2026 $0.157
+1.69%
$110.01 million $1.22 million
Jul 19, 2026 $0.154
+0.52%
$108.11 million $604,726
Jul 18, 2026 $0.153
+2.48%
$108.39 million $525,020
Jul 17, 2026 $0.149
-0.73%
$104.8 million $1.45 million
Jul 16, 2026 $0.15
-0.92%
$105.93 million $1.14 million
Jul 15, 2026 $0.152
+0.93%
$106.84 million $470,213
Jul 14, 2026 $0.15
-2.78%
$105.72 million $1.16 million
Jul 13, 2026 $0.155
+7.21%
$108.81 million $2.82 million
Jul 12, 2026 $0.144
-2.10%
$101.5 million $1.26 million
Jul 11, 2026 $0.147
-3.73%
$103.54 million $1.68 million
Jul 10, 2026 $0.153
+1.73%
$107.61 million $1.98 million
Jul 9, 2026 $0.15
+2.38%
$105.79 million $1.49 million
Jul 8, 2026 $0.147
-2.46%
$103.32 million $2.32 million
Jul 7, 2026 $0.151
-4.29%
$106.28 million $1.79 million
Jul 6, 2026 $0.157
-3.17%
$110.8 million $1.66 million
Jul 5, 2026 $0.163
-6.17%
$114.35 million $2.04 million
Jul 4, 2026 $0.173
+7.57%
$121.34 million $3.7 million
Jul 3, 2026 $0.161
+2.74%
$113.55 million $1.08 million
Jul 2, 2026 $0.157
-1.80%
$110.09 million $2.18 million
Jul 1, 2026 $0.16
-0.72%
$112.3 million $2.06 million
Jun 30, 2026 $0.161
+1.79%
$113.11 million $3.52 million
Jun 29, 2026 $0.158
+0.29%
$111.12 million $2 million
Jun 28, 2026 $0.158
-9.93%
$110.8 million $1.47 million
Jun 27, 2026 $0.175
+6.58%
$123.02 million $1.61 million
Jun 26, 2026 $0.164
-1.15%
$115.42 million $1.78 million
Jun 25, 2026 $0.166
-5.53%
$116.76 million $2.62 million
Jun 24, 2026 $0.176
-3.40%
$123.6 million $1.73 million
Jun 23, 2026 $0.182
-12.47%
$127.82 million $2.68 million