Open Custody Protocol Historical Data

OPEN Page 18
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.246
+0.26%
$ 173.54 million $ 1.89 million
8:49 PM $ 0.245
+0.19%
$ 172.36 million $ 1.89 million
8:48 PM $ 0.245
+0.23%
$ 172.36 million $ 1.89 million
8:47 PM $ 0.244
+0.16%
$ 172.36 million $ 1.9 million
8:46 PM $ 0.244
+0.23%
$ 172.36 million $ 1.9 million
8:45 PM $ 0.243
+0.11%
$ 172.36 million $ 1.9 million
8:44 PM $ 0.243
+0.04%
$ 170.79 million $ 1.9 million
8:43 PM $ 0.243
+0.08%
$ 170.79 million $ 1.9 million
8:42 PM $ 0.242
-0.07%
$ 170.79 million $ 1.9 million
8:41 PM $ 0.243
-0.04%
$ 170.79 million $ 1.9 million
8:40 PM $ 0.243
+0.04%
$ 170.79 million $ 1.89 million
8:39 PM $ 0.243
+0.23%
$ 170.65 million $ 1.89 million
8:38 PM $ 0.242
+0.30%
$ 170.65 million $ 1.89 million
8:37 PM $ 0.241
-0.02%
$ 170.65 million $ 1.89 million
8:36 PM $ 0.241
-0.04%
$ 170.65 million $ 1.89 million
8:35 PM $ 0.241
+0.00%
$ 170.65 million $ 1.89 million
8:34 PM $ 0.241
+0.00%
$ 169.73 million $ 1.89 million
8:33 PM $ 0.241
+0.00%
$ 169.73 million $ 1.89 million
8:32 PM $ 0.241
-0.14%
$ 169.73 million $ 1.89 million
8:31 PM $ 0.242
+0.08%
$ 169.73 million $ 1.89 million
8:30 PM $ 0.241
-0.11%
$ 169.73 million $ 1.89 million
8:29 PM $ 0.242
+0.11%
$ 170.03 million $ 1.89 million
8:28 PM $ 0.241
+0.00%
$ 170.03 million $ 1.89 million
8:27 PM $ 0.241
+0.01%
$ 170.03 million $ 1.9 million
8:26 PM $ 0.241
-0.04%
$ 170.03 million $ 1.9 million
8:25 PM $ 0.241
-0.15%
$ 170.03 million $ 1.9 million
8:24 PM $ 0.242
+0.08%
$ 170.08 million $ 1.9 million
8:23 PM $ 0.242
+0.00%
$ 170.08 million $ 1.9 million
8:22 PM $ 0.242
-0.03%
$ 170.08 million $ 1.9 million
8:21 PM $ 0.242
+0.08%
$ 170.08 million $ 1.9 million
8:20 PM $ 0.241
-0.23%
$ 170.08 million $ 1.9 million
8:19 PM $ 0.242
+0.04%
$ 170.07 million $ 1.9 million
8:18 PM $ 0.242
+0.15%
$ 170.07 million $ 1.9 million
8:17 PM $ 0.241
-0.04%
$ 170.07 million $ 1.9 million
8:16 PM $ 0.241
+0.00%
$ 170.07 million $ 1.91 million
8:15 PM $ 0.241
-0.04%
$ 170.07 million $ 1.91 million
8:14 PM $ 0.242
+0.04%
$ 169.87 million $ 1.91 million
8:13 PM $ 0.241
-0.08%
$ 169.87 million $ 1.91 million
8:12 PM $ 0.242
-0.10%
$ 169.87 million $ 1.92 million
8:11 PM $ 0.242
+0.04%
$ 169.87 million $ 1.92 million
8:10 PM $ 0.242
+0.00%
$ 169.87 million $ 1.92 million
8:09 PM $ 0.242
+0.34%
$ 170.23 million $ 1.92 million
8:08 PM $ 0.241
+0.31%
$ 170.23 million $ 1.92 million
8:07 PM $ 0.24
-0.06%
$ 170.23 million $ 1.93 million
8:06 PM $ 0.241
-0.04%
$ 170.23 million $ 1.93 million
8:05 PM $ 0.241
-0.04%
$ 170.23 million $ 1.93 million
8:04 PM $ 0.241
+0.00%
$ 169.36 million $ 1.93 million
8:03 PM $ 0.241
+0.00%
$ 169.36 million $ 1.93 million
8:02 PM $ 0.241
+0.21%
$ 169.36 million $ 1.93 million
8:01 PM $ 0.24
+0.08%
$ 169.36 million $ 1.93 million