Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.157
-0.57%
$110.15 million $366,229
Aug 26, 12 PM $0.158
+0.19%
$110.78 million $427,650
Aug 26, 11 AM $0.157
-0.57%
$110.57 million $434,443
Aug 26, 10 AM $0.158
+0.57%
$111.2 million $440,983
Aug 26, 9 AM $0.157
-1.32%
$110.57 million $454,390
Aug 26, 8 AM $0.159
+1.21%
$112.05 million $445,937
Aug 26, 7 AM $0.157
-0.13%
$110.71 million $446,997
Aug 26, 6 AM $0.158
-0.88%
$110.85 million $457,526
Aug 26, 5 AM $0.159
+0.95%
$111.83 million $456,212
Aug 26, 4 AM $0.157
-0.44%
$110.57 million $446,010
Aug 26, 3 AM $0.158
-0.32%
$111.06 million $442,578
Aug 26, 2 AM $0.159
+0.38%
$111.55 million $443,312
Aug 26, 1 AM $0.158
+0.45%
$111.13 million $461,405
Aug 26, 12 AM $0.157
+1.22%
$110.64 million $469,357
Aug 25, 11 PM $0.155
-0.45%
$109.3 million $478,988
Aug 25, 10 PM $0.156
+0.00%
$109.8 million $469,954
Aug 25, 9 PM $0.156
+0.77%
$109.8 million $472,459
Aug 25, 8 PM $0.155
-1.78%
$108.95 million $453,604
Aug 25, 7 PM $0.158
-0.13%
$110.92 million $423,716
Aug 25, 6 PM $0.158
-0.82%
$111.06 million $421,496
Aug 25, 5 PM $0.159
-0.13%
$111.91 million $423,738
Aug 25, 4 PM $0.159
+0.19%
$112.05 million $436,245
Aug 25, 3 PM $0.159
+0.19%
$111.83 million $464,627
Aug 25, 2 PM $0.159
-0.50%
$111.69 million $478,081
Aug 25, 1 PM $0.16
-0.75%
$112.26 million $430,111
Aug 25, 12 PM $0.161
-0.37%
$113.24 million $377,994
Aug 25, 11 AM $0.162
-0.37%
$113.66 million $370,465
Aug 25, 10 AM $0.162
+1.12%
$114.09 million $372,829
Aug 25, 9 AM $0.16
+0.12%
$112.82 million $363,347
Aug 25, 8 AM $0.16
-0.44%
$112.68 million $354,041
Aug 25, 7 AM $0.161
-0.74%
$113.17 million $359,732
Aug 25, 6 AM $0.162
-0.80%
$114.02 million $355,221
Aug 25, 5 AM $0.163
+0.31%
$114.93 million $365,792
Aug 25, 4 AM $0.163
+0.25%
$114.58 million $369,253
Aug 25, 3 AM $0.163
+0.00%
$114.51 million $376,455
Aug 25, 2 AM $0.163
+0.00%
$114.51 million $385,380
Aug 25, 1 AM $0.163
-0.31%
$114.51 million $372,356
Aug 25, 12 AM $0.163
+0.49%
$114.86 million $370,660
Aug 24, 11 PM $0.163
+0.31%
$114.3 million $367,046
Aug 24, 10 PM $0.162
-0.06%
$113.95 million $382,516
Aug 24, 9 PM $0.162
+0.43%
$114.02 million $383,145
Aug 24, 8 PM $0.161
+0.19%
$113.52 million $394,861
Aug 24, 7 PM $0.161
-0.06%
$113.31 million $392,522
Aug 24, 6 PM $0.161
-0.56%
$113.38 million $388,727
Aug 24, 5 PM $0.162
-1.52%
$114.02 million $382,333
Aug 24, 4 PM $0.165
-0.78%
$115.77 million $364,776
Aug 24, 3 PM $0.166
+1.22%
$116.69 million $335,466
Aug 24, 2 PM $0.164
+2.12%
$115.28 million $313,567
Aug 24, 1 PM $0.161
-1.65%
$112.89 million $312,314
Aug 24, 12 PM $0.163
+0.12%
$114.79 million $301,615