Open Custody Protocol Historical Data

OPEN Page 14
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.241
+0.00%
$ 169.21 million $ 2 million
7:14 PM $ 0.241
+0.00%
$ 169.17 million $ 2 million
7:13 PM $ 0.241
+0.23%
$ 169.17 million $ 2 million
7:12 PM $ 0.24
+0.09%
$ 169.17 million $ 2 million
7:11 PM $ 0.24
-0.04%
$ 169.17 million $ 1.99 million
7:10 PM $ 0.24
-0.04%
$ 169.17 million $ 2 million
7:09 PM $ 0.24
+0.00%
$ 168.88 million $ 2 million
7:08 PM $ 0.24
+0.00%
$ 168.88 million $ 2 million
7:07 PM $ 0.24
-0.04%
$ 168.88 million $ 2 million
7:06 PM $ 0.24
+0.00%
$ 168.88 million $ 2 million
7:05 PM $ 0.24
-0.12%
$ 168.88 million $ 2 million
7:04 PM $ 0.24
+0.00%
$ 169.14 million $ 2 million
7:03 PM $ 0.24
+0.08%
$ 169.14 million $ 2 million
7:02 PM $ 0.241
+0.11%
$ 169.14 million $ 2 million
7:01 PM $ 0.24
+0.23%
$ 169.14 million $ 2 million
7:00 PM $ 0.24
+0.12%
$ 169.14 million $ 2 million
6:59 PM $ 0.24
-0.08%
$ 168.64 million $ 2 million
6:58 PM $ 0.24
+0.00%
$ 168.64 million $ 2 million
6:57 PM $ 0.24
+0.03%
$ 168.64 million $ 2 million
6:56 PM $ 0.24
+0.00%
$ 168.64 million $ 2 million
6:55 PM $ 0.24
+0.00%
$ 168.64 million $ 2 million
6:54 PM $ 0.24
+0.15%
$ 168.92 million $ 2 million
6:53 PM $ 0.24
+0.00%
$ 168.92 million $ 2 million
6:52 PM $ 0.24
-0.01%
$ 168.92 million $ 2 million
6:51 PM $ 0.24
+0.12%
$ 168.92 million $ 2 million
6:50 PM $ 0.24
-0.12%
$ 168.92 million $ 2 million
6:49 PM $ 0.24
+0.00%
$ 168.8 million $ 2.01 million
6:48 PM $ 0.24
+0.00%
$ 168.8 million $ 2.03 million
6:47 PM $ 0.24
-0.02%
$ 168.8 million $ 2.03 million
6:46 PM $ 0.24
-0.12%
$ 168.8 million $ 2.03 million
6:45 PM $ 0.241
+0.00%
$ 168.8 million $ 2.03 million
6:44 PM $ 0.24
-0.04%
$ 169.1 million $ 2.03 million
6:43 PM $ 0.241
-0.19%
$ 169.1 million $ 2.03 million
6:42 PM $ 0.241
+0.00%
$ 169.1 million $ 2.03 million
6:41 PM $ 0.241
+0.00%
$ 169.1 million $ 2.03 million
6:40 PM $ 0.241
-0.15%
$ 169.1 million $ 2.03 million
6:39 PM $ 0.241
+0.11%
$ 169.75 million $ 2.03 million
6:38 PM $ 0.241
+0.00%
$ 169.75 million $ 2.03 million
6:37 PM $ 0.241
-0.10%
$ 169.75 million $ 2.03 million
6:36 PM $ 0.242
+0.15%
$ 169.75 million $ 2.03 million
6:35 PM $ 0.241
+0.00%
$ 169.75 million $ 2.03 million
6:34 PM $ 0.241
-0.04%
$ 169.67 million $ 2.03 million
6:33 PM $ 0.242
+0.23%
$ 169.67 million $ 2.03 million
6:32 PM $ 0.241
-0.13%
$ 169.67 million $ 2.03 million
6:31 PM $ 0.242
-0.08%
$ 169.67 million $ 2.03 million
6:30 PM $ 0.242
+0.04%
$ 169.67 million $ 2.03 million
6:29 PM $ 0.242
+0.00%
$ 170.02 million $ 2.03 million
6:28 PM $ 0.242
-0.08%
$ 170.02 million $ 2.03 million
6:27 PM $ 0.242
+0.04%
$ 170.02 million $ 2.03 million
6:26 PM $ 0.242
+0.00%
$ 170.02 million $ 2.03 million