Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.121
+0.33%
$85.32 million $777,857
Sep 3, 5 PM $0.121
+0.33%
$85.04 million $847,984
Sep 3, 4 PM $0.12
+0.08%
$84.76 million $867,476
Sep 3, 3 PM $0.12
+0.58%
$84.69 million $881,612
Sep 3, 2 PM $0.12
+1.01%
$84.19 million $935,723
Sep 3, 1 PM $0.118
-0.17%
$83.35 million $1.01 million
Sep 3, 12 PM $0.119
+0.76%
$83.49 million $1.05 million
Sep 3, 11 AM $0.118
+0.68%
$82.79 million $1.03 million
Sep 3, 10 AM $0.117
+0.52%
$82.22 million $1.03 million
Sep 3, 9 AM $0.116
-0.60%
$81.8 million $1.07 million
Sep 3, 8 AM $0.117
-0.09%
$82.29 million $1.12 million
Sep 3, 7 AM $0.117
+0.26%
$82.36 million $1.08 million
Sep 3, 6 AM $0.117
+1.65%
$82.15 million $1.09 million
Sep 3, 5 AM $0.115
-1.46%
$80.82 million $1.08 million
Sep 3, 4 AM $0.117
+1.48%
$82.01 million $1.08 million
Sep 3, 3 AM $0.115
-0.95%
$80.82 million $1.06 million
Sep 3, 2 AM $0.116
+0.96%
$81.52 million $1.06 million
Sep 3, 1 AM $0.115
-0.17%
$80.75 million $1.06 million
Sep 3, 12 AM $0.115
-1.12%
$80.96 million $1.05 million
Sep 2, 11 PM $0.116
+1.39%
$81.87 million $1.01 million
Sep 2, 10 PM $0.115
+0.53%
$80.75 million $1.02 million
Sep 2, 9 PM $0.114
-2.81%
$80.32 million $978,594
Sep 2, 8 PM $0.117
-0.17%
$82.65 million $936,727
Sep 2, 7 PM $0.118
-0.17%
$82.79 million $931,271
Sep 2, 6 PM $0.118
-1.59%
$82.93 million $886,267
Sep 2, 5 PM $0.12
-1.24%
$84.26 million $842,893
Sep 2, 4 PM $0.121
+0.66%
$85.32 million $836,913
Sep 2, 3 PM $0.121
-0.08%
$84.76 million $826,334
Sep 2, 2 PM $0.121
-0.74%
$84.83 million $774,934
Sep 2, 1 PM $0.121
-0.65%
$85.46 million $739,555
Sep 2, 12 PM $0.122
-0.08%
$86.02 million $720,442
Sep 2, 11 AM $0.122
+0.82%
$86.09 million $765,980
Sep 2, 10 AM $0.122
+0.58%
$85.53 million $805,622
Sep 2, 9 AM $0.121
-1.63%
$85.04 million $778,098
Sep 2, 8 AM $0.123
-0.08%
$86.44 million $744,455
Sep 2, 7 AM $0.123
-0.16%
$86.51 million $827,715
Sep 2, 6 AM $0.123
-1.20%
$86.65 million $799,900
Sep 2, 5 AM $0.125
-0.16%
$87.71 million $799,426
Sep 2, 4 AM $0.125
-0.16%
$87.85 million $809,297
Sep 2, 3 AM $0.125
+0.40%
$87.99 million $815,570
Sep 2, 2 AM $0.124
+0.65%
$87.36 million $844,080
Sep 2, 1 AM $0.123
-0.56%
$86.8 million $837,206
Sep 2, 12 AM $0.124
-1.19%
$87.29 million $818,271
Sep 1, 11 PM $0.126
+0.40%
$88.41 million $808,860
Sep 1, 10 PM $0.125
-0.24%
$88.06 million $743,232
Sep 1, 9 PM $0.126
+0.00%
$88.27 million $733,809
Sep 1, 8 PM $0.126
-1.26%
$88.27 million $709,722
Sep 1, 7 PM $0.127
-0.24%
$89.4 million $686,871
Sep 1, 6 PM $0.128
+1.42%
$90.24 million $676,126
Sep 1, 5 PM $0.127
-2.47%
$89.05 million $640,141