Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.127
+0.24%
$88.98 million $143,026
Sep 5, 6 PM $0.126
-0.39%
$88.76 million $145,579
Sep 5, 5 PM $0.127
-0.24%
$89.12 million $146,502
Sep 5, 4 PM $0.127
+0.32%
$89.33 million $147,535
Sep 5, 3 PM $0.127
-0.16%
$89.05 million $151,866
Sep 5, 2 PM $0.127
+0.79%
$89.19 million $152,395
Sep 5, 1 PM $0.126
+2.11%
$88.48 million $152,547
Sep 5, 12 PM $0.123
-1.68%
$86.65 million $146,328
Sep 5, 11 AM $0.125
+0.56%
$88.13 million $184,340
Sep 5, 10 AM $0.125
-0.48%
$87.64 million $191,078
Sep 5, 9 AM $0.125
+0.48%
$88.06 million $200,062
Sep 5, 8 AM $0.125
-1.81%
$87.64 million $201,496
Sep 5, 7 AM $0.127
+0.40%
$89.26 million $181,819
Sep 5, 6 AM $0.126
+1.61%
$88.91 million $157,758
Sep 5, 5 AM $0.124
+1.39%
$87.5 million $164,415
Sep 5, 4 AM $0.123
-0.32%
$86.3 million $190,306
Sep 5, 3 AM $0.123
-0.24%
$86.58 million $203,539
Sep 5, 2 AM $0.123
-0.08%
$86.8 million $209,117
Sep 5, 1 AM $0.123
+1.90%
$86.87 million $219,898
Sep 5, 12 AM $0.121
-0.08%
$85.25 million $238,325
Sep 4, 11 PM $0.121
+0.00%
$85.32 million $251,538
Sep 4, 10 PM $0.121
+1.17%
$85.32 million $256,757
Sep 4, 9 PM $0.12
-0.25%
$84.33 million $276,511
Sep 4, 8 PM $0.12
-1.80%
$84.54 million $281,636
Sep 4, 7 PM $0.122
+0.00%
$86.02 million $291,594
Sep 4, 6 PM $0.122
-0.73%
$86.02 million $302,717
Sep 4, 5 PM $0.123
+4.05%
$86.65 million $314,078
Sep 4, 4 PM $0.118
-2.23%
$83.28 million $327,260
Sep 4, 3 PM $0.121
+3.06%
$85.18 million $327,709
Sep 4, 2 PM $0.117
-1.09%
$82.65 million $345,748
Sep 4, 1 PM $0.119
+1.71%
$83.56 million $370,000
Sep 4, 12 PM $0.117
-1.52%
$82.15 million $389,947
Sep 4, 11 AM $0.119
+0.08%
$83.42 million $370,864
Sep 4, 10 AM $0.118
-0.50%
$83.35 million $385,131
Sep 4, 9 AM $0.119
+1.45%
$83.77 million $392,495
Sep 4, 8 AM $0.117
+0.17%
$82.57 million $396,639
Sep 4, 7 AM $0.117
-0.34%
$82.43 million $420,855
Sep 4, 6 AM $0.118
-0.76%
$82.72 million $441,529
Sep 4, 5 AM $0.118
+0.17%
$83.35 million $476,010
Sep 4, 4 AM $0.118
-0.34%
$83.28 million $477,794
Sep 4, 3 AM $0.119
-0.67%
$83.56 million $501,230
Sep 4, 2 AM $0.12
+0.00%
$84.12 million $508,286
Sep 4, 1 AM $0.12
+0.59%
$84.12 million $505,719
Sep 4, 12 AM $0.119
-0.75%
$83.63 million $523,591
Sep 3, 11 PM $0.12
+0.25%
$84.26 million $566,944
Sep 3, 10 PM $0.119
-0.75%
$84.05 million $622,476
Sep 3, 9 PM $0.12
+0.17%
$84.69 million $652,523
Sep 3, 8 PM $0.12
-0.83%
$84.54 million $713,729
Sep 3, 7 PM $0.121
-0.08%
$85.25 million $732,931
Sep 3, 6 PM $0.121
+0.33%
$85.32 million $777,857