Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.129
+0.00%
$90.73 million $98,349
Sep 7, 8 PM $0.129
-0.39%
$90.73 million $96,601
Sep 7, 7 PM $0.13
+1.41%
$91.09 million $96,339
Sep 7, 6 PM $0.128
+0.55%
$89.96 million $107,298
Sep 7, 5 PM $0.127
-0.47%
$89.47 million $108,481
Sep 7, 4 PM $0.127
+0.24%
$89.47 million $108,451
Sep 7, 3 PM $0.127
-1.70%
$89.33 million $103,369
Sep 7, 2 PM $0.129
+0.23%
$90.87 million $98,728
Sep 7, 1 PM $0.129
+0.47%
$90.66 million $99,125
Sep 7, 12 PM $0.128
+0.79%
$90.24 million $99,188
Sep 7, 11 AM $0.127
-0.39%
$89.54 million $99,258
Sep 7, 10 AM $0.128
-0.54%
$89.89 million $98,366
Sep 7, 9 AM $0.129
+0.78%
$90.38 million $100,190
Sep 7, 8 AM $0.128
+0.79%
$89.68 million $85,425
Sep 7, 7 AM $0.127
-0.08%
$88.98 million $86,030
Sep 7, 6 AM $0.127
-0.39%
$89.05 million $80,532
Sep 7, 5 AM $0.127
+0.16%
$89.4 million $74,764
Sep 7, 4 AM $0.127
+0.08%
$89.26 million $72,883
Sep 7, 3 AM $0.127
-0.39%
$89.19 million $68,970
Sep 7, 2 AM $0.127
+1.52%
$89.54 million $67,426
Sep 7, 1 AM $0.125
-2.56%
$88.2 million $69,005
Sep 7, 12 AM $0.129
+1.26%
$90.52 million $69,526
Sep 6, 11 PM $0.127
+0.08%
$89.4 million $65,593
Sep 6, 10 PM $0.127
-0.16%
$89.33 million $65,014
Sep 6, 9 PM $0.127
-1.32%
$89.47 million $64,973
Sep 6, 8 PM $0.129
+1.66%
$90.66 million $65,873
Sep 6, 7 PM $0.127
-1.09%
$89.19 million $66,274
Sep 6, 6 PM $0.128
+1.67%
$90.17 million $55,782
Sep 6, 5 PM $0.126
+0.40%
$88.69 million $54,863
Sep 6, 4 PM $0.126
+0.80%
$88.34 million $56,613
Sep 6, 3 PM $0.125
+1.05%
$87.64 million $57,440
Sep 6, 2 PM $0.123
-1.99%
$86.72 million $58,136
Sep 6, 1 PM $0.126
+0.40%
$88.48 million $57,587
Sep 6, 12 PM $0.125
-0.16%
$88.13 million $63,750
Sep 6, 11 AM $0.126
-0.08%
$88.27 million $65,983
Sep 6, 10 AM $0.126
-0.08%
$88.34 million $67,465
Sep 6, 9 AM $0.126
+0.08%
$88.41 million $67,745
Sep 6, 8 AM $0.126
-0.16%
$88.34 million $68,751
Sep 6, 7 AM $0.126
+0.40%
$88.48 million $99,514
Sep 6, 6 AM $0.125
-0.56%
$88.13 million $129,005
Sep 6, 5 AM $0.126
+0.16%
$88.62 million $129,510
Sep 6, 4 AM $0.126
-0.47%
$88.48 million $127,153
Sep 6, 3 AM $0.126
-0.39%
$88.91 million $127,184
Sep 6, 2 AM $0.127
-0.24%
$89.26 million $130,946
Sep 6, 1 AM $0.127
+0.24%
$89.47 million $134,393
Sep 6, 12 AM $0.127
-0.08%
$89.26 million $134,167
Sep 5, 11 PM $0.127
+0.40%
$89.33 million $134,645
Sep 5, 10 PM $0.127
-0.16%
$88.98 million $135,890
Sep 5, 9 PM $0.127
+0.56%
$89.12 million $138,897
Sep 5, 8 PM $0.126
-0.40%
$88.62 million $141,698