Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.124
-2.75%
$87.22 million $90,943
Sep 9, 9 PM $0.128
-0.93%
$89.68 million $82,173
Sep 9, 8 PM $0.129
+0.23%
$90.52 million $81,864
Sep 9, 7 PM $0.128
-1.23%
$90.31 million $73,746
Sep 9, 6 PM $0.13
-0.23%
$91.44 million $75,207
Sep 9, 5 PM $0.13
+0.00%
$91.65 million $93,385
Sep 9, 4 PM $0.13
+0.31%
$91.65 million $93,326
Sep 9, 3 PM $0.13
+0.39%
$91.37 million $85,707
Sep 9, 2 PM $0.129
-1.07%
$91.02 million $74,714
Sep 9, 1 PM $0.131
-0.15%
$92 million $77,152
Sep 9, 12 PM $0.131
+0.15%
$92.14 million $89,281
Sep 9, 11 AM $0.131
-1.06%
$92 million $89,900
Sep 9, 10 AM $0.132
+1.07%
$92.98 million $97,012
Sep 9, 9 AM $0.131
-0.53%
$92 million $95,305
Sep 9, 8 AM $0.132
+0.61%
$92.49 million $95,125
Sep 9, 7 AM $0.131
+0.00%
$91.93 million $95,062
Sep 9, 6 AM $0.131
-1.28%
$91.93 million $95,162
Sep 9, 5 AM $0.132
-0.23%
$93.13 million $96,054
Sep 9, 4 AM $0.133
+0.68%
$93.34 million $97,216
Sep 9, 3 AM $0.132
+0.61%
$92.7 million $98,230
Sep 9, 2 AM $0.131
+0.38%
$92.14 million $100,709
Sep 9, 1 AM $0.13
-0.23%
$91.72 million $101,287
Sep 9, 12 AM $0.131
+0.00%
$91.93 million $103,802
Sep 8, 11 PM $0.131
+0.31%
$91.93 million $101,788
Sep 8, 10 PM $0.13
+1.96%
$91.65 million $101,921
Sep 8, 9 PM $0.128
+0.95%
$90.1 million $102,302
Sep 8, 8 PM $0.127
-1.01%
$89.26 million $104,165
Sep 8, 7 PM $0.128
+0.16%
$90.17 million $103,550
Sep 8, 6 PM $0.128
-1.92%
$90.03 million $102,092
Sep 8, 5 PM $0.131
+0.46%
$91.79 million $84,934
Sep 8, 4 PM $0.13
-0.99%
$91.37 million $84,895
Sep 8, 3 PM $0.131
+1.63%
$92.28 million $90,010
Sep 8, 2 PM $0.129
+1.18%
$90.8 million $93,105
Sep 8, 1 PM $0.128
-2.22%
$89.75 million $91,672
Sep 8, 12 PM $0.131
-1.06%
$91.79 million $78,895
Sep 8, 11 AM $0.132
-0.53%
$92.77 million $76,837
Sep 8, 10 AM $0.133
+1.45%
$93.27 million $65,935
Sep 8, 9 AM $0.131
+0.54%
$91.93 million $62,397
Sep 8, 8 AM $0.13
+0.08%
$91.44 million $80,052
Sep 8, 7 AM $0.13
+0.93%
$91.37 million $80,404
Sep 8, 6 AM $0.129
-0.46%
$90.52 million $89,531
Sep 8, 5 AM $0.129
+0.86%
$90.95 million $95,171
Sep 8, 4 AM $0.128
-0.23%
$90.17 million $98,092
Sep 8, 3 AM $0.129
+0.31%
$90.38 million $100,471
Sep 8, 2 AM $0.128
-0.70%
$90.1 million $98,167
Sep 8, 1 AM $0.129
-0.23%
$90.73 million $96,090
Sep 8, 12 AM $0.129
+0.39%
$90.95 million $94,078
Sep 7, 11 PM $0.129
-0.08%
$90.66 million $98,149
Sep 7, 10 PM $0.129
+0.00%
$90.73 million $99,074
Sep 7, 9 PM $0.129
+0.00%
$90.73 million $98,349