Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.124
+0.89%
$87.57 million $61,857
Sep 11, 10 PM $0.123
+0.41%
$86.8 million $65,475
Sep 11, 9 PM $0.123
-0.24%
$86.44 million $64,131
Sep 11, 8 PM $0.123
-0.73%
$86.65 million $64,665
Sep 11, 7 PM $0.124
+1.64%
$87.29 million $64,959
Sep 11, 6 PM $0.122
-1.05%
$85.88 million $65,310
Sep 11, 5 PM $0.123
-1.04%
$86.8 million $66,134
Sep 11, 4 PM $0.125
+1.05%
$87.71 million $67,213
Sep 11, 3 PM $0.123
-0.96%
$86.8 million $77,011
Sep 11, 2 PM $0.125
+0.16%
$87.64 million $73,679
Sep 11, 1 PM $0.124
+1.97%
$87.5 million $65,863
Sep 11, 12 PM $0.122
+2.01%
$85.81 million $66,063
Sep 11, 11 AM $0.12
+0.50%
$84.12 million $71,342
Sep 11, 10 AM $0.119
-1.24%
$83.7 million $69,696
Sep 11, 9 AM $0.12
-0.99%
$84.76 million $71,816
Sep 11, 8 AM $0.122
-0.33%
$85.6 million $73,299
Sep 11, 7 AM $0.122
+0.41%
$85.88 million $75,057
Sep 11, 6 AM $0.122
-0.41%
$85.53 million $85,409
Sep 11, 5 AM $0.122
+0.66%
$85.88 million $84,768
Sep 11, 4 AM $0.121
+0.41%
$85.32 million $86,544
Sep 11, 3 AM $0.121
+0.00%
$84.97 million $86,452
Sep 11, 2 AM $0.121
-0.17%
$84.97 million $86,364
Sep 11, 1 AM $0.121
-0.25%
$85.11 million $87,061
Sep 11, 12 AM $0.121
+0.75%
$85.32 million $93,298
Sep 10, 11 PM $0.12
-0.17%
$84.69 million $100,565
Sep 10, 10 PM $0.121
-0.49%
$84.9 million $97,651
Sep 10, 9 PM $0.121
-0.41%
$85.32 million $107,226
Sep 10, 8 PM $0.122
+1.08%
$85.67 million $107,397
Sep 10, 7 PM $0.12
-0.58%
$84.76 million $116,637
Sep 10, 6 PM $0.121
-0.66%
$85.25 million $117,311
Sep 10, 5 PM $0.122
+0.99%
$85.81 million $116,906
Sep 10, 4 PM $0.121
-0.33%
$84.97 million $116,419
Sep 10, 3 PM $0.121
-1.30%
$85.25 million $113,855
Sep 10, 2 PM $0.123
-0.57%
$86.37 million $124,991
Sep 10, 1 PM $0.123
+1.06%
$86.87 million $124,244
Sep 10, 12 PM $0.122
-1.37%
$85.95 million $122,425
Sep 10, 11 AM $0.124
+0.49%
$87.15 million $106,698
Sep 10, 10 AM $0.123
-0.88%
$86.72 million $110,262
Sep 10, 9 AM $0.124
+0.40%
$87.5 million $113,970
Sep 10, 8 AM $0.124
-0.56%
$87.15 million $114,192
Sep 10, 7 AM $0.125
-1.35%
$87.64 million $113,743
Sep 10, 6 AM $0.126
-0.63%
$88.83 million $103,536
Sep 10, 5 AM $0.127
+0.47%
$89.4 million $103,664
Sep 10, 4 AM $0.127
-0.16%
$88.98 million $101,441
Sep 10, 3 AM $0.127
+1.77%
$89.12 million $101,606
Sep 10, 2 AM $0.124
+0.40%
$87.57 million $101,971
Sep 10, 1 AM $0.124
-3.58%
$87.22 million $102,998
Sep 10, 12 AM $0.129
+1.10%
$90.45 million $97,215
Sep 9, 11 PM $0.127
+2.58%
$89.47 million $92,070
Sep 9, 10 PM $0.124
-2.75%
$87.22 million $90,943