Coinranking
Open Custody Protocol Historical Data
OPEN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.00371 | +0.00% | ||
| Jun 26, 2025 | $0.00371 | +0.00% | ||
| Jun 25, 2025 | $0.00371 | +0.00% | ||
| Jun 24, 2025 | $0.00371 | +0.00% | ||
| Jun 23, 2025 | $0.00371 | +0.00% | ||
| May 13, 2025 | $0.00179 | -0.45% | ||
| May 12, 2025 | $0.0018 | +125.20% | ||
| May 11, 2025 | $0.000799 | +33.58% | ||
| May 10, 2025 | $0.000599 | -0.07% | ||
| May 9, 2025 | $0.0006 | +0.13% | ||
| May 8, 2025 | $0.000599 | +49.46% | ||
| May 7, 2025 | $0.000401 | +33.58% | ||
| May 6, 2025 | $0.0003 | -0.25% | ||
| May 5, 2025 | $0.0005 | +0.00% | ||
| May 4, 2025 | $0.0005 | +0.00% | ||
| Apr 23, 2025 | $0.0008 | +0.00% | ||
| Apr 22, 2025 | $0.0008 | +100.00% | ||
| Apr 20, 2025 | $0.0006 | +0.00% | ||
| Apr 19, 2025 | $0.0006 | +0.00% | ||
| Apr 18, 2025 | $0.0005 | +0.00% | ||
| Apr 17, 2025 | $0.0005 | +0.00% | ||
| Apr 16, 2025 | $0.0005 | +0.00% | ||
| Apr 15, 2025 | $0.0005 | +0.00% | ||
| Apr 6, 2025 | $0.0007 | +0.00% | ||
| Apr 5, 2025 | $0.0007 | +16.67% | ||
| Apr 4, 2025 | $0.0006 | +0.00% | ||
| Apr 2, 2025 | $0.0005 | +0.00% | ||
| Apr 1, 2025 | $0.0005 | +0.00% | ||
| Mar 31, 2025 | $0.0005 | -16.67% | ||
| Mar 30, 2025 | $0.0006 | +0.00% | ||
| Mar 21, 2025 | $0.001 | +0.00% | ||
| Mar 20, 2025 | $0.001 | +0.00% | ||
| Mar 19, 2025 | $0.001 | +0.00% | ||
| Mar 18, 2025 | $0.0008 | +0.00% | ||
| Mar 17, 2025 | $0.0008 | +0.00% | ||
| Mar 16, 2025 | $0.0008 | +0.00% | ||
| Mar 15, 2025 | $0.0008 | -46.67% | ||
| Mar 14, 2025 | $0.0015 | +0.00% | ||
| Mar 11, 2025 | $0.0006 | +0.00% | ||
| Mar 10, 2025 | $0.0006 | -50.00% | ||
| Mar 7, 2025 | $0.0046 | +0.00% | ||
| Mar 6, 2025 | $0.0046 | +17.16% | ||
| Mar 5, 2025 | $0.00393 | +6.41% | ||
| Mar 4, 2025 | $0.0037 | +5.85% | ||