Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.133
-23.40%
$93.83 million $16.81 million
Jul 2026 $0.173
+7.89%
$121.96 million $43.24 million
Jun 2026 $0.161
-17.31%
$113.11 million $62.99 million
May 2026 $0.194
-27.62%
$136.66 million $51.25 million
Apr 2026 $0.277
+67.17%
$189.11 million $47.49 million
Mar 2026 $0.166
+10.77%
$116.47 million $37.75 million
Feb 2026 $0.15
+0.24%
$105.26 million $33.18 million
Jan 2026 $0.161
+2.63%
$105 million $68.95 million
Dec 2025 $0.158
-32.09%
$109.69 million $95.77 million
Nov 2025 $0.238
-31.38%
$163.5 million $94.72 million
Oct 2025 $0.354
-17.64%
$243.27 million $112.63 million
Sep 2025 $0.469
-44.33%
$302.32 million $138.97 million
Aug 2025 $0.0₇577
-52.43%
$-- $3.46 million
Jul 2025 $0.0₆15
-100.00%
$86 $14.07 million
Jun 2025 $0.00371
+0.00%
$2.61 million $1.94 million
May 2025 $0.00179
+258.76%
$-- $500
Apr 2025 $0.0008
+60.00%
$-- $226
Mar 2025 $0.0005
-85.68%
$351,682 $819,952
Download