Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.238
-0.01%
$ 167.71 million $ 1.91 million
Today, at 6 AM $ 0.241
-2.31%
$ 169.42 million $ 1.96 million
Today, at 5 AM $ 0.247
-0.06%
$ 173.43 million $ 1.95 million
Today, at 4 AM $ 0.247
-1.13%
$ 173.53 million $ 1.96 million
Today, at 3 AM $ 0.25
-3.57%
$ 175.51 million $ 1.96 million
Today, at 2 AM $ 0.259
+0.44%
$ 182.01 million $ 1.99 million
Today, at 1 AM $ 0.258
-0.55%
$ 181.21 million $ 2.01 million
Today, at 12 AM $ 0.259
+3.50%
$ 182.21 million $ 1.95 million
Yesterday, at 11 PM $ 0.25
-0.41%
$ 176.04 million $ 1.93 million
Yesterday, at 10 PM $ 0.251
+0.84%
$ 176.76 million $ 1.94 million
Yesterday, at 9 PM $ 0.249
+3.96%
$ 175.28 million $ 1.96 million
Yesterday, at 8 PM $ 0.24
+0.09%
$ 168.6 million $ 1.92 million
Yesterday, at 7 PM $ 0.239
+0.71%
$ 168.45 million $ 1.97 million
Yesterday, at 6 PM $ 0.238
+0.25%
$ 167.2 million $ 1.95 million
Yesterday, at 5 PM $ 0.237
-2.63%
$ 166.78 million $ 1.93 million
Yesterday, at 4 PM $ 0.244
+2.80%
$ 171.3 million $ 1.9 million
Yesterday, at 3 PM $ 0.237
+1.01%
$ 166.63 million $ 1.88 million
Yesterday, at 2 PM $ 0.235
-0.74%
$ 164.96 million $ 1.89 million
Yesterday, at 1 PM $ 0.236
-3.79%
$ 166.2 million $ 1.85 million
Yesterday, at 12 PM $ 0.245
-1.76%
$ 172.29 million $ 1.82 million
Yesterday, at 11 AM $ 0.249
-2.31%
$ 175.37 million $ 1.8 million
Yesterday, at 10 AM $ 0.255
-0.55%
$ 179.51 million $ 1.82 million
Yesterday, at 9 AM $ 0.257
+0.97%
$ 180.5 million $ 1.88 million
Yesterday, at 8 AM $ 0.254
+1.21%
$ 178.77 million $ 1.92 million
Yesterday, at 7 AM $ 0.251
+1.48%
$ 176.7 million $ 2.28 million
Yesterday, at 6 AM $ 0.248
-0.60%
$ 174.11 million $ 2.24 million
Yesterday, at 5 AM $ 0.249
+1.99%
$ 175.03 million $ 2.25 million
Yesterday, at 4 AM $ 0.244
-1.21%
$ 171.62 million $ 2.15 million
Yesterday, at 3 AM $ 0.247
-1.19%
$ 173.72 million $ 2.09 million
Yesterday, at 2 AM $ 0.25
+2.52%
$ 175.81 million $ 2.02 million
Yesterday, at 1 AM $ 0.244
+3.28%
$ 171.48 million $ 1.99 million
Yesterday, at 12 AM $ 0.236
-1.76%
$ 166.04 million $ 1.99 million
Jun 13, 11 PM $ 0.24
+0.07%
$ 169.02 million $ 1.97 million
Jun 13, 10 PM $ 0.24
-0.25%
$ 168.96 million $ 1.99 million
Jun 13, 9 PM $ 0.241
-2.08%
$ 169.38 million $ 1.96 million
Jun 13, 8 PM $ 0.246
+2.55%
$ 172.99 million $ 1.93 million
Jun 13, 7 PM $ 0.24
+0.03%
$ 168.69 million $ 1.93 million
Jun 13, 6 PM $ 0.24
-1.23%
$ 168.64 million $ 2 million
Jun 13, 5 PM $ 0.243
-0.78%
$ 170.68 million $ 2.04 million
Jun 13, 4 PM $ 0.245
+1.85%
$ 172.02 million $ 2.04 million
Jun 13, 3 PM $ 0.24
+0.38%
$ 168.89 million $ 2.04 million
Jun 13, 2 PM $ 0.239
-1.73%
$ 168.26 million $ 2.12 million
Jun 13, 1 PM $ 0.243
+1.54%
$ 171.21 million $ 2.17 million
Jun 13, 12 PM $ 0.239
-1.78%
$ 168.36 million $ 2.3 million
Jun 13, 11 AM $ 0.244
-1.75%
$ 171.42 million $ 2.39 million
Jun 13, 10 AM $ 0.248
+3.33%
$ 174.48 million $ 2.55 million
Jun 13, 9 AM $ 0.24
+0.03%
$ 168.92 million $ 2.55 million
Jun 13, 8 AM $ 0.24
+5.41%
$ 168.86 million $ 2.58 million
Jun 13, 7 AM $ 0.228
+1.76%
$ 160.19 million $ 2.56 million
Jun 13, 6 AM $ 0.224
+0.12%
$ 157.43 million $ 2.6 million
Download