Aurk AI Historical Data

AURK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00476
+11.13%
$ -- $ 155,856
Jan 13, 9 PM $ 0.00419
-4.62%
$ -- $ 134,530
Jan 13, 8 PM $ 0.00434
+0.00%
$ -- $ 139,535
Jan 13, 5 PM $ 0.00402
+0.97%
$ -- $ 101,184
Jan 13, 4 PM $ 0.00395
+13.84%
$ -- $ 101,305
Jan 13, 3 PM $ 0.00352
-1.08%
$ -- $ 83,349
Jan 13, 2 PM $ 0.00352
-10.98%
$ -- $ 85,287
Jan 13, 1 PM $ 0.00392
+9.77%
$ -- $ 87,481
Jan 13, 8 AM $ 0.00381
-1.04%
$ -- $ 310,073
Jan 13, 7 AM $ 0.00381
-0.48%
$ -- $ 310,913
Jan 13, 5 AM $ 0.00421
+2.16%
$ -- $ 328,517
Jan 13, 4 AM $ 0.00412
+0.45%
$ -- $ 320,871
Jan 13, 3 AM $ 0.0041
+17.09%
$ -- $ 319,272
Jan 13, 2 AM $ 0.00348
+0.00%
$ -- $ 265,914
Jan 13, 1 AM $ 0.00346
+0.40%
$ -- $ 264,796
Download